NASDAQ:CSTL
Castle Biosciences, Inc. Stock Price (Quote)
$24.24
+0.0200 (+0.0826%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.64 | $25.91 | Friday, 17th May 2024 CSTL stock ended at $24.24. This is 0.0826% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.12% from a day low at $24.18 to a day high of $24.94. |
90 days | $17.42 | $25.91 | |
52 weeks | $9.26 | $26.70 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $12.85 | $13.63 | $12.58 | $13.40 | 482 941 |
Jun 26, 2023 | $12.66 | $13.22 | $12.50 | $12.81 | 402 046 |
Jun 23, 2023 | $13.23 | $13.39 | $12.56 | $12.72 | 606 434 |
Jun 22, 2023 | $13.08 | $13.55 | $12.77 | $13.25 | 730 981 |
Jun 21, 2023 | $13.23 | $13.49 | $12.90 | $13.03 | 359 640 |
Jun 20, 2023 | $13.03 | $13.59 | $12.78 | $13.25 | 405 889 |
Jun 16, 2023 | $13.51 | $13.68 | $12.86 | $13.18 | 627 684 |
Jun 15, 2023 | $13.55 | $13.77 | $13.20 | $13.40 | 556 405 |
Jun 14, 2023 | $14.49 | $14.77 | $13.44 | $13.67 | 646 863 |
Jun 13, 2023 | $14.77 | $15.10 | $14.21 | $14.45 | 529 265 |
Jun 12, 2023 | $14.64 | $15.20 | $14.52 | $14.73 | 573 731 |
Jun 09, 2023 | $14.31 | $14.96 | $14.01 | $14.66 | 382 860 |
Jun 08, 2023 | $14.93 | $15.26 | $13.88 | $14.33 | 861 224 |
Jun 07, 2023 | $15.13 | $15.92 | $14.72 | $14.91 | 1 028 159 |
Jun 06, 2023 | $11.84 | $15.33 | $11.66 | $14.72 | 4 173 231 |
Jun 05, 2023 | $17.70 | $17.87 | $9.26 | $11.66 | 8 147 365 |
Jun 02, 2023 | $21.48 | $22.77 | $21.25 | $22.73 | 234 074 |
Jun 01, 2023 | $24.53 | $24.53 | $18.33 | $21.05 | 1 527 257 |
May 31, 2023 | $24.59 | $25.00 | $24.03 | $24.43 | 209 613 |
May 30, 2023 | $26.01 | $26.70 | $24.59 | $24.62 | 255 405 |
May 26, 2023 | $25.75 | $26.19 | $25.40 | $26.00 | 118 655 |
May 25, 2023 | $25.79 | $26.40 | $24.22 | $25.18 | 256 612 |
May 24, 2023 | $25.64 | $25.92 | $25.20 | $25.83 | 117 257 |
May 23, 2023 | $24.70 | $26.19 | $24.70 | $25.82 | 263 880 |
May 22, 2023 | $24.48 | $25.17 | $24.48 | $25.00 | 139 804 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.