AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.45 $21.59 Monday, 20th May 2024 CSTM stock ended at $21.49. This is 3.82% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.55% from a day low at $20.65 to a day high of $21.59.
90 days $18.44 $23.20
52 weeks $14.12 $23.20

Historical Constellium NV prices

Date Open High Low Close Volume
Mar 29, 2016 $4.78 $5.04 $4.67 $4.93 662 500
Mar 28, 2016 $4.97 $5.04 $4.79 $4.81 422 700
Mar 24, 2016 $4.69 $5.01 $4.62 $4.98 939 500
Mar 23, 2016 $5.02 $5.09 $4.67 $4.76 1 031 600
Mar 22, 2016 $4.79 $5.39 $4.62 $5.06 2 028 200
Mar 21, 2016 $4.91 $4.96 $4.62 $4.82 865 700
Mar 18, 2016 $5.00 $5.40 $4.89 $4.95 1 594 500
Mar 17, 2016 $4.60 $5.25 $4.60 $5.05 2 424 000
Mar 16, 2016 $4.32 $4.70 $4.26 $4.57 2 750 200
Mar 15, 2016 $5.93 $6.11 $4.16 $4.31 8 767 300
Mar 14, 2016 $6.79 $6.93 $6.36 $6.87 1 128 200
Mar 11, 2016 $6.94 $7.43 $6.75 $6.88 1 555 700
Mar 10, 2016 $6.00 $7.06 $6.00 $6.80 2 509 700
Mar 09, 2016 $5.61 $6.14 $5.58 $5.84 895 000
Mar 08, 2016 $6.06 $6.06 $5.45 $5.56 1 193 800
Mar 07, 2016 $6.31 $6.48 $5.87 $6.18 1 677 800
Mar 04, 2016 $6.34 $6.69 $6.13 $6.23 1 638 400
Mar 03, 2016 $5.83 $6.49 $5.80 $6.30 1 507 600
Mar 02, 2016 $5.27 $5.81 $5.22 $5.80 1 798 000
Mar 01, 2016 $5.24 $5.41 $5.04 $5.24 1 098 700
Feb 29, 2016 $5.27 $5.33 $5.18 $5.22 926 800
Feb 26, 2016 $5.15 $5.29 $5.01 $5.21 1 035 600
Feb 25, 2016 $5.17 $5.23 $4.95 $5.08 1 078 700
Feb 24, 2016 $4.99 $5.27 $4.75 $5.20 1 783 300
Feb 23, 2016 $5.13 $5.18 $4.82 $4.99 1 022 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellium NV

Constellium NV Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of specialty rolled and extruded aluminum products for the packaging, aerospace, and automotive end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces rolled aluminum products, including c... CSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT