NYSE:CSTM

Constellium Nv Stock Price (Quote)

etoro logo Buy CSTM
*Your capital is at risk
$27.78
-0.790 (-2.77%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $27.20 $31.33 Friday, 31st Jul 2026 CSTM stock ended at $27.78. This is 2.77% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.29% from a day low at $27.35 to a day high of $29.07.
90 days $27.20 $36.99
52 weeks $13.04 $36.99

Historical Constellium NV prices

Date Open High Low Close Volume
Jul 31, 2026 $29.00 $29.07 $27.35 $27.78 2 129 920
Jul 30, 2026 $28.90 $29.08 $28.24 $28.57 1 426 903
Jul 29, 2026 $29.29 $29.75 $27.47 $27.63 2 216 752
Jul 28, 2026 $29.11 $29.50 $28.61 $29.07 1 660 874
Jul 27, 2026 $28.99 $29.61 $28.76 $29.51 1 292 339
Jul 24, 2026 $30.10 $30.30 $28.99 $29.05 993 173
Jul 23, 2026 $29.29 $30.16 $29.08 $30.00 1 986 919
Jul 22, 2026 $28.29 $29.52 $28.29 $29.33 1 656 869
Jul 21, 2026 $28.42 $28.75 $27.92 $28.51 1 765 112
Jul 20, 2026 $28.40 $28.60 $27.20 $27.78 2 152 642
Jul 17, 2026 $27.73 $28.59 $27.55 $28.12 909 566
Jul 16, 2026 $28.62 $28.91 $28.04 $28.53 1 676 771
Jul 15, 2026 $29.40 $29.45 $28.40 $29.17 1 140 965
Jul 14, 2026 $29.73 $29.98 $28.77 $29.16 1 757 144
Jul 13, 2026 $29.03 $29.55 $28.75 $28.81 1 083 691
Jul 10, 2026 $29.50 $29.91 $29.19 $29.28 1 356 105
Jul 09, 2026 $30.28 $30.30 $29.53 $29.64 1 459 319
Jul 08, 2026 $29.36 $29.98 $28.55 $29.57 1 554 749
Jul 07, 2026 $29.82 $30.18 $29.33 $29.82 1 491 413
Jul 06, 2026 $29.79 $30.40 $29.30 $30.19 1 175 519
Jul 02, 2026 $30.44 $30.71 $28.72 $29.49 2 009 427
Jul 01, 2026 $31.13 $31.33 $30.04 $30.24 1 516 261
Jun 30, 2026 $31.74 $32.11 $31.33 $31.87 1 211 786
Jun 29, 2026 $31.36 $32.42 $30.69 $31.16 1 742 402
Jun 26, 2026 $33.17 $33.49 $31.25 $31.78 2 793 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONSTELLIUM NV
Constellium NV
Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of specialty rolled and extruded aluminum products for the packaging, aerospace, and automotive end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces rolled aluminum products, including c...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE