14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.45 $21.59 Monday, 20th May 2024 CSTM stock ended at $21.49. This is 3.82% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.55% from a day low at $20.65 to a day high of $21.59.
90 days $18.44 $23.20
52 weeks $14.12 $23.20

Historical Constellium NV prices

Date Open High Low Close Volume
Sep 08, 2023 $17.53 $17.85 $17.40 $17.50 545 074
Sep 07, 2023 $17.47 $17.55 $17.20 $17.48 387 506
Sep 06, 2023 $17.69 $17.93 $17.41 $17.55 603 131
Sep 05, 2023 $17.36 $17.68 $17.20 $17.62 772 865
Sep 01, 2023 $18.23 $18.36 $17.98 $18.10 424 817
Aug 31, 2023 $17.72 $18.07 $17.65 $18.00 720 417
Aug 30, 2023 $17.55 $17.95 $17.52 $17.71 428 513
Aug 29, 2023 $17.03 $17.63 $16.95 $17.61 420 636
Aug 28, 2023 $16.81 $17.19 $16.73 $17.09 521 494
Aug 25, 2023 $17.22 $17.33 $16.70 $16.93 256 209
Aug 24, 2023 $17.15 $17.35 $17.01 $17.10 269 299
Aug 23, 2023 $17.35 $17.60 $17.17 $17.29 575 017
Aug 22, 2023 $17.25 $17.28 $17.03 $17.24 393 292
Aug 21, 2023 $17.18 $17.28 $16.90 $17.07 294 864
Aug 18, 2023 $16.99 $17.38 $16.89 $17.17 520 037
Aug 17, 2023 $17.11 $17.43 $17.00 $17.20 522 919
Aug 16, 2023 $17.13 $17.32 $16.95 $16.97 332 490
Aug 15, 2023 $17.38 $17.42 $17.07 $17.11 364 456
Aug 14, 2023 $17.43 $17.60 $17.30 $17.54 621 342
Aug 11, 2023 $17.87 $17.87 $17.47 $17.59 578 742
Aug 10, 2023 $18.07 $18.35 $17.82 $17.94 361 236
Aug 09, 2023 $18.12 $18.22 $17.73 $17.96 536 571
Aug 08, 2023 $17.95 $18.13 $17.62 $18.12 486 467
Aug 07, 2023 $18.31 $18.45 $18.14 $18.25 448 780
Aug 04, 2023 $18.31 $18.54 $18.18 $18.21 486 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellium NV

Constellium NV Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of specialty rolled and extruded aluminum products for the packaging, aerospace, and automotive end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces rolled aluminum products, including c... CSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT