NYSE:CSTM
Constellium NV Stock Price (Quote)
$21.70
+0.210 (+0.98%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.45 | $21.81 | Tuesday, 21st May 2024 CSTM stock ended at $21.70. This is 0.98% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.35% from a day low at $21.31 to a day high of $21.81. |
90 days | $18.74 | $23.20 | |
52 weeks | $14.12 | $23.20 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | $16.60 | $16.98 | $16.57 | $16.97 | 598 190 |
Jun 28, 2023 | $16.65 | $16.74 | $16.50 | $16.62 | 348 492 |
Jun 27, 2023 | $16.32 | $16.81 | $16.23 | $16.72 | 660 600 |
Jun 26, 2023 | $16.09 | $16.56 | $16.20 | $16.30 | 505 060 |
Jun 23, 2023 | $15.90 | $16.26 | $15.98 | $16.09 | 2 026 641 |
Jun 22, 2023 | $16.56 | $16.61 | $16.28 | $16.35 | 466 746 |
Jun 21, 2023 | $16.25 | $16.60 | $16.21 | $16.56 | 273 105 |
Jun 20, 2023 | $16.44 | $16.54 | $16.29 | $16.44 | 469 177 |
Jun 16, 2023 | $16.94 | $16.96 | $16.56 | $16.67 | 899 054 |
Jun 15, 2023 | $16.65 | $16.80 | $16.52 | $16.79 | 850 833 |
Jun 14, 2023 | $16.58 | $16.63 | $16.35 | $16.62 | 720 741 |
Jun 13, 2023 | $16.31 | $16.77 | $16.31 | $16.46 | 700 484 |
Jun 12, 2023 | $15.89 | $16.28 | $15.84 | $16.23 | 490 345 |
Jun 09, 2023 | $16.38 | $16.52 | $15.92 | $15.94 | 410 998 |
Jun 08, 2023 | $16.40 | $16.51 | $16.11 | $16.38 | 409 672 |
Jun 07, 2023 | $16.54 | $16.95 | $16.43 | $16.44 | 826 586 |
Jun 06, 2023 | $15.96 | $16.67 | $15.94 | $16.39 | 1 139 775 |
Jun 05, 2023 | $15.94 | $16.20 | $15.60 | $16.13 | 881 826 |
Jun 02, 2023 | $15.69 | $16.00 | $15.61 | $15.94 | 703 870 |
Jun 01, 2023 | $15.09 | $15.48 | $14.91 | $15.33 | 496 775 |
May 31, 2023 | $15.21 | $15.21 | $14.74 | $14.90 | 551 255 |
May 30, 2023 | $15.42 | $15.49 | $15.27 | $15.33 | 559 237 |
May 26, 2023 | $15.38 | $15.42 | $15.13 | $15.36 | 395 092 |
May 25, 2023 | $15.08 | $15.23 | $14.96 | $15.11 | 316 001 |
May 24, 2023 | $15.20 | $15.29 | $15.04 | $15.14 | 431 242 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.