AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.45 $21.59 Monday, 20th May 2024 CSTM stock ended at $21.49. This is 3.82% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.55% from a day low at $20.65 to a day high of $21.59.
90 days $18.44 $23.20
52 weeks $14.12 $23.20

Historical Constellium NV prices

Date Open High Low Close Volume
Aug 03, 2023 $18.22 $18.71 $18.19 $18.33 470 818
Aug 02, 2023 $18.52 $18.75 $18.28 $18.35 626 236
Aug 01, 2023 $19.00 $19.07 $18.82 $18.82 590 888
Jul 31, 2023 $18.97 $19.14 $18.83 $19.09 638 970
Jul 28, 2023 $18.23 $19.46 $18.18 $18.99 788 469
Jul 27, 2023 $19.22 $19.22 $18.67 $18.92 1 082 654
Jul 26, 2023 $19.00 $19.28 $18.56 $18.75 1 510 591
Jul 25, 2023 $17.65 $18.01 $17.50 $17.83 1 257 297
Jul 24, 2023 $17.63 $17.79 $17.44 $17.59 372 551
Jul 21, 2023 $17.70 $17.82 $17.52 $17.63 378 830
Jul 20, 2023 $17.81 $17.84 $17.57 $17.67 376 448
Jul 19, 2023 $17.96 $18.01 $17.57 $17.70 546 727
Jul 18, 2023 $18.00 $18.16 $17.92 $17.95 395 723
Jul 17, 2023 $17.57 $17.97 $17.54 $17.95 334 080
Jul 14, 2023 $18.32 $18.39 $17.72 $17.78 526 454
Jul 13, 2023 $17.92 $18.43 $17.86 $18.43 745 890
Jul 12, 2023 $17.58 $18.05 $17.42 $17.83 739 654
Jul 11, 2023 $17.05 $17.24 $16.93 $17.22 430 687
Jul 10, 2023 $16.85 $17.23 $16.87 $17.06 442 323
Jul 07, 2023 $16.57 $17.14 $16.41 $16.99 605 467
Jul 06, 2023 $16.67 $16.70 $16.02 $16.48 612 285
Jul 05, 2023 $17.05 $17.14 $16.81 $16.84 552 418
Jul 03, 2023 $17.06 $17.36 $16.98 $17.17 510 579
Jun 30, 2023 $17.12 $17.27 $16.93 $17.20 691 542
Jun 29, 2023 $16.60 $16.98 $16.57 $16.97 598 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellium NV

Constellium NV Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of specialty rolled and extruded aluminum products for the packaging, aerospace, and automotive end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces rolled aluminum products, including c... CSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT