AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.45 $21.81 Tuesday, 21st May 2024 CSTM stock ended at $21.70. This is 0.98% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.35% from a day low at $21.31 to a day high of $21.81.
90 days $18.74 $23.20
52 weeks $14.12 $23.20

Historical Constellium NV prices

Date Open High Low Close Volume
Oct 16, 2023 $16.87 $16.99 $16.69 $16.76 596 774
Oct 13, 2023 $16.75 $16.76 $16.43 $16.64 605 017
Oct 12, 2023 $17.46 $17.46 $16.45 $16.66 484 781
Oct 11, 2023 $17.30 $17.45 $17.08 $17.35 307 097
Oct 10, 2023 $17.18 $17.57 $17.18 $17.23 421 942
Oct 09, 2023 $16.97 $17.24 $16.84 $16.98 391 128
Oct 06, 2023 $16.70 $17.34 $16.58 $17.11 581 296
Oct 05, 2023 $17.22 $17.26 $16.42 $16.71 982 348
Oct 04, 2023 $17.25 $17.32 $17.04 $17.22 963 685
Oct 03, 2023 $17.64 $17.81 $16.87 $17.14 778 376
Oct 02, 2023 $18.14 $18.28 $17.77 $17.86 779 664
Sep 29, 2023 $18.38 $18.70 $18.02 $18.20 1 560 580
Sep 28, 2023 $17.46 $18.21 $17.38 $18.06 1 649 348
Sep 27, 2023 $16.75 $17.56 $16.60 $17.28 1 770 681
Sep 26, 2023 $16.81 $16.96 $16.59 $16.61 727 261
Sep 25, 2023 $17.14 $17.19 $16.63 $16.95 846 276
Sep 22, 2023 $17.40 $17.63 $17.36 $17.44 1 342 108
Sep 21, 2023 $17.51 $17.66 $17.30 $17.30 477 638
Sep 20, 2023 $17.58 $17.94 $17.58 $17.70 605 569
Sep 19, 2023 $17.31 $17.50 $17.25 $17.49 485 473
Sep 18, 2023 $17.48 $17.51 $17.22 $17.31 332 530
Sep 15, 2023 $17.62 $17.73 $17.50 $17.53 544 524
Sep 14, 2023 $17.31 $17.83 $17.31 $17.77 571 957
Sep 13, 2023 $17.22 $17.27 $16.91 $17.06 459 927
Sep 12, 2023 $17.33 $17.43 $17.16 $17.23 425 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellium NV

Constellium NV Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of specialty rolled and extruded aluminum products for the packaging, aerospace, and automotive end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces rolled aluminum products, including c... CSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT