NYSE:CSTM
Constellium NV Stock Price (Quote)
$21.70
+0.210 (+0.98%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.45 | $21.81 | Tuesday, 21st May 2024 CSTM stock ended at $21.70. This is 0.98% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.35% from a day low at $21.31 to a day high of $21.81. |
90 days | $18.74 | $23.20 | |
52 weeks | $14.12 | $23.20 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $20.27 | $20.68 | $20.27 | $20.49 | 360 653 |
Dec 26, 2023 | $20.00 | $20.29 | $19.94 | $20.20 | 306 548 |
Dec 22, 2023 | $19.80 | $20.07 | $19.67 | $20.00 | 366 627 |
Dec 21, 2023 | $19.68 | $19.79 | $19.52 | $19.78 | 321 295 |
Dec 20, 2023 | $19.79 | $20.01 | $19.39 | $19.40 | 508 696 |
Dec 19, 2023 | $19.46 | $19.78 | $19.38 | $19.74 | 548 143 |
Dec 18, 2023 | $19.04 | $19.50 | $18.96 | $19.25 | 459 663 |
Dec 15, 2023 | $18.98 | $19.39 | $18.84 | $18.95 | 792 523 |
Dec 14, 2023 | $18.49 | $18.98 | $18.47 | $18.88 | 686 532 |
Dec 13, 2023 | $17.48 | $18.29 | $17.43 | $18.27 | 545 677 |
Dec 12, 2023 | $17.78 | $17.78 | $17.47 | $17.51 | 477 099 |
Dec 11, 2023 | $17.51 | $18.07 | $17.36 | $17.78 | 447 039 |
Dec 08, 2023 | $17.44 | $17.80 | $17.44 | $17.60 | 425 808 |
Dec 07, 2023 | $17.44 | $17.54 | $17.15 | $17.53 | 463 468 |
Dec 06, 2023 | $17.83 | $17.90 | $17.29 | $17.40 | 453 162 |
Dec 05, 2023 | $18.23 | $18.33 | $17.49 | $17.60 | 505 861 |
Dec 04, 2023 | $17.85 | $18.33 | $17.80 | $18.33 | 862 119 |
Dec 01, 2023 | $17.35 | $17.99 | $17.30 | $17.86 | 1 387 023 |
Nov 30, 2023 | $17.38 | $17.62 | $17.25 | $17.40 | 611 633 |
Nov 29, 2023 | $17.56 | $17.62 | $16.96 | $17.26 | 405 138 |
Nov 28, 2023 | $17.49 | $17.67 | $17.29 | $17.37 | 549 245 |
Nov 27, 2023 | $17.37 | $17.55 | $17.22 | $17.49 | 325 522 |
Nov 24, 2023 | $17.38 | $17.57 | $17.34 | $17.52 | 210 691 |
Nov 22, 2023 | $17.30 | $17.57 | $17.13 | $17.45 | 523 097 |
Nov 21, 2023 | $17.69 | $17.73 | $17.26 | $17.26 | 904 085 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.