AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.45 $21.81 Tuesday, 21st May 2024 CSTM stock ended at $21.70. This is 0.98% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.35% from a day low at $21.31 to a day high of $21.81.
90 days $18.74 $23.20
52 weeks $14.12 $23.20

Historical Constellium NV prices

Date Open High Low Close Volume
Feb 02, 2024 $18.85 $19.33 $18.74 $19.24 394 449
Feb 01, 2024 $18.94 $19.26 $18.82 $19.26 321 960
Jan 31, 2024 $19.18 $19.43 $18.75 $18.75 421 312
Jan 30, 2024 $19.29 $19.39 $19.12 $19.26 247 128
Jan 29, 2024 $19.12 $19.52 $18.99 $19.51 499 138
Jan 26, 2024 $19.26 $19.38 $19.10 $19.24 250 491
Jan 25, 2024 $19.16 $19.23 $18.69 $19.09 405 590
Jan 24, 2024 $19.33 $19.38 $18.76 $18.81 668 088
Jan 23, 2024 $19.43 $19.51 $18.91 $19.00 589 333
Jan 22, 2024 $18.67 $19.13 $18.58 $18.85 763 643
Jan 19, 2024 $18.08 $18.64 $17.81 $18.61 904 823
Jan 18, 2024 $18.26 $18.26 $17.83 $18.00 746 307
Jan 17, 2024 $17.68 $18.15 $17.57 $18.05 986 778
Jan 16, 2024 $18.29 $18.33 $18.04 $18.12 442 130
Jan 12, 2024 $18.46 $18.52 $18.16 $18.24 444 493
Jan 11, 2024 $18.33 $18.33 $17.89 $18.13 745 352
Jan 10, 2024 $18.47 $18.57 $18.24 $18.32 555 880
Jan 09, 2024 $18.31 $18.80 $18.28 $18.55 1 029 093
Jan 08, 2024 $18.47 $18.78 $18.33 $18.63 729 621
Jan 05, 2024 $18.55 $19.01 $18.52 $18.56 288 826
Jan 04, 2024 $18.93 $18.98 $18.72 $18.77 521 492
Jan 03, 2024 $19.42 $19.42 $18.74 $18.80 475 465
Jan 02, 2024 $19.52 $19.92 $19.41 $19.59 443 225
Dec 29, 2023 $20.23 $20.38 $19.96 $19.96 333 378
Dec 28, 2023 $20.28 $20.54 $20.28 $20.39 292 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellium NV

Constellium NV Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of specialty rolled and extruded aluminum products for the packaging, aerospace, and automotive end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces rolled aluminum products, including c... CSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT