14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.20 $27.95 Friday, 17th May 2024 CSV stock ended at $27.07. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at $26.64 to a day high of $27.50.
90 days $23.20 $27.95
52 weeks $18.07 $35.59

Historical Carriage Services Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $24.51 $24.66 $24.19 $24.24 47 584
Apr 11, 2024 $24.40 $24.71 $24.25 $24.69 76 320
Apr 10, 2024 $24.68 $24.73 $23.90 $24.19 94 150
Apr 09, 2024 $25.50 $25.57 $25.12 $25.26 55 032
Apr 08, 2024 $25.20 $25.66 $25.04 $25.50 58 071
Apr 05, 2024 $24.85 $25.15 $24.66 $24.99 62 386
Apr 04, 2024 $25.98 $26.05 $24.94 $24.99 77 548
Apr 03, 2024 $25.44 $25.89 $25.44 $25.76 43 080
Apr 02, 2024 $26.25 $26.46 $25.55 $25.58 80 346
Apr 01, 2024 $27.04 $27.04 $26.36 $26.52 93 239
Mar 28, 2024 $27.02 $27.28 $26.88 $27.04 77 171
Mar 27, 2024 $26.56 $27.26 $26.56 $27.01 89 071
Mar 26, 2024 $26.89 $27.11 $26.49 $26.56 92 126
Mar 25, 2024 $26.33 $26.68 $26.32 $26.59 92 794
Mar 22, 2024 $26.62 $26.62 $26.14 $26.35 88 159
Mar 21, 2024 $26.90 $27.06 $26.71 $26.80 112 322
Mar 20, 2024 $25.98 $26.59 $25.78 $26.58 161 127
Mar 19, 2024 $25.45 $26.01 $25.45 $25.98 72 883
Mar 18, 2024 $25.52 $25.57 $25.15 $25.45 49 214
Mar 15, 2024 $25.13 $25.79 $25.13 $25.58 94 947
Mar 14, 2024 $25.90 $26.19 $24.86 $25.37 85 894
Mar 13, 2024 $26.06 $26.50 $25.87 $26.14 99 860
Mar 12, 2024 $26.56 $26.56 $26.01 $26.35 93 037
Mar 11, 2024 $25.67 $26.11 $25.58 $25.98 56 437
Mar 08, 2024 $25.80 $26.35 $25.58 $25.90 65 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSV stock historical prices to predict future price movements?
Trend Analysis: Examine the CSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carriage Services Inc

Carriage Services Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment engages in the provision of consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merch... CSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT