14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.20 $27.95 Thursday, 16th May 2024 CSV stock ended at $26.69. This is 0.95% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.71% from a day low at $26.25 to a day high of $26.70.
90 days $23.20 $27.95
52 weeks $18.07 $35.59

Historical Carriage Services Inc prices

Date Open High Low Close Volume
Oct 11, 2023 $25.32 $26.02 $24.96 $25.83 105 310
Oct 10, 2023 $25.61 $26.10 $25.03 $25.16 83 505
Oct 09, 2023 $25.19 $25.62 $25.19 $25.41 52 679
Oct 06, 2023 $24.70 $25.68 $24.38 $25.36 113 162
Oct 05, 2023 $25.13 $25.42 $24.66 $24.74 95 270
Oct 04, 2023 $24.47 $25.26 $24.29 $25.20 139 452
Oct 03, 2023 $27.59 $27.49 $23.80 $23.94 385 976
Oct 02, 2023 $28.12 $28.85 $27.77 $27.83 72 718
Sep 29, 2023 $28.86 $28.74 $28.18 $28.25 89 843
Sep 28, 2023 $28.97 $29.14 $28.64 $28.71 85 234
Sep 27, 2023 $29.46 $29.89 $28.70 $29.19 91 904
Sep 26, 2023 $29.49 $30.00 $29.12 $29.18 71 962
Sep 25, 2023 $30.00 $30.30 $29.44 $29.54 89 484
Sep 22, 2023 $30.83 $30.86 $30.09 $30.13 86 718
Sep 21, 2023 $31.13 $31.42 $30.75 $30.85 114 227
Sep 20, 2023 $31.14 $31.64 $30.99 $31.35 68 194
Sep 19, 2023 $30.88 $31.44 $30.81 $31.09 94 485
Sep 18, 2023 $31.62 $31.63 $30.87 $30.90 81 677
Sep 15, 2023 $31.96 $32.09 $31.51 $31.57 66 450
Sep 14, 2023 $31.36 $32.00 $31.36 $31.95 42 512
Sep 13, 2023 $30.86 $31.39 $30.80 $31.31 49 169
Sep 12, 2023 $30.41 $30.91 $30.33 $30.90 66 926
Sep 11, 2023 $30.18 $30.41 $29.95 $30.40 47 050
Sep 08, 2023 $30.02 $30.26 $30.00 $30.02 24 693
Sep 07, 2023 $30.13 $30.13 $29.67 $30.02 50 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSV stock historical prices to predict future price movements?
Trend Analysis: Examine the CSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carriage Services Inc

Carriage Services Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment engages in the provision of consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merch... CSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT