TSX:CTC-A
Canadian Tire Corp Ltd Class A Stock Price (Quote)
$134.01
+1.52 (+1.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.25 | $138.71 | Friday, 3rd May 2024 CTC-A.TO stock ended at $134.01. This is 1.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $132.77 to a day high of $134.55. |
| 90 days | $126.25 | $145.53 | |
| 52 weeks | $126.25 | $189.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $133.46 | $134.55 | $132.77 | $134.01 | 195 402 |
| May 02, 2024 | $133.24 | $133.41 | $131.52 | $132.49 | 316 513 |
| May 01, 2024 | $132.81 | $133.69 | $130.74 | $132.45 | 439 967 |
| Apr 30, 2024 | $133.46 | $133.79 | $132.09 | $132.99 | 271 027 |
| Apr 29, 2024 | $134.94 | $135.94 | $133.13 | $133.81 | 305 177 |
| Apr 26, 2024 | $135.21 | $137.23 | $135.00 | $136.55 | 256 403 |
| Apr 25, 2024 | $134.33 | $135.82 | $133.23 | $135.06 | 247 462 |
| Apr 24, 2024 | $136.49 | $138.71 | $135.89 | $136.03 | 452 266 |
| Apr 23, 2024 | $134.96 | $138.15 | $134.96 | $136.61 | 233 978 |
| Apr 22, 2024 | $132.07 | $135.11 | $132.07 | $134.91 | 232 146 |
| Apr 19, 2024 | $129.56 | $132.28 | $129.13 | $132.26 | 252 809 |
| Apr 18, 2024 | $129.22 | $130.33 | $128.83 | $129.56 | 329 517 |
| Apr 17, 2024 | $128.19 | $129.20 | $127.59 | $128.57 | 306 604 |
| Apr 16, 2024 | $127.42 | $128.85 | $126.26 | $127.89 | 154 013 |
| Apr 15, 2024 | $128.43 | $128.82 | $126.28 | $127.77 | 286 558 |
| Apr 12, 2024 | $129.11 | $129.11 | $126.25 | $127.82 | 330 387 |
| Apr 11, 2024 | $130.00 | $131.01 | $128.44 | $129.58 | 199 812 |
| Apr 10, 2024 | $132.64 | $133.10 | $130.11 | $130.76 | 431 880 |
| Apr 09, 2024 | $133.40 | $134.36 | $132.76 | $133.72 | 93 448 |
| Apr 08, 2024 | $134.44 | $135.37 | $132.66 | $133.40 | 280 812 |
| Apr 05, 2024 | $133.75 | $134.89 | $133.16 | $133.86 | 273 887 |
| Apr 04, 2024 | $135.10 | $135.50 | $133.30 | $133.85 | 87 372 |
| Apr 03, 2024 | $133.46 | $135.24 | $132.88 | $133.94 | 236 304 |
| Apr 02, 2024 | $133.98 | $134.98 | $132.90 | $133.96 | 147 236 |
| Apr 01, 2024 | $134.60 | $135.13 | $132.57 | $134.70 | 121 647 |
