TSX:CTC-A
Canadian Tire Corp Ltd Class A Stock Price (Quote)
$136.04
+4.41 (+3.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.74 | $147.00 | Friday, 31st May 2024 CTC-A.TO stock ended at $136.04. This is 3.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.72% from a day low at $131.31 to a day high of $136.20. |
90 days | $126.25 | $147.00 | |
52 weeks | $126.25 | $189.82 |
Historical Canadian Tire Corporation Limited Class A prices
Date | Open | High | Low | Close | Volume |
Jan 29, 2018 | $173.86 | $175.73 | $173.58 | $173.58 | 195 153 |
Jan 26, 2018 | $172.58 | $174.05 | $172.57 | $174.00 | 130 077 |
Jan 25, 2018 | $170.37 | $172.57 | $170.37 | $172.57 | 213 463 |
Jan 24, 2018 | $170.92 | $172.12 | $169.41 | $170.03 | 192 493 |
Jan 23, 2018 | $172.48 | $172.48 | $167.67 | $170.92 | 259 450 |
Jan 22, 2018 | $172.99 | $173.92 | $172.10 | $172.65 | 219 070 |
Jan 19, 2018 | $171.68 | $172.61 | $171.39 | $172.09 | 171 827 |
Jan 18, 2018 | $171.00 | $171.97 | $170.19 | $171.68 | 157 436 |
Jan 17, 2018 | $170.27 | $171.77 | $169.62 | $170.88 | 226 889 |
Jan 16, 2018 | $170.01 | $171.34 | $169.16 | $170.45 | 170 081 |
Jan 12, 2018 | $171.19 | $171.28 | $169.03 | $169.77 | 201 228 |
Jan 11, 2018 | $167.10 | $170.33 | $166.58 | $170.26 | 241 381 |
Jan 10, 2018 | $167.30 | $167.91 | $166.32 | $167.07 | 218 200 |
Jan 09, 2018 | $168.28 | $168.63 | $167.10 | $167.50 | 149 708 |
Jan 08, 2018 | $168.53 | $168.89 | $167.82 | $167.91 | 128 207 |
Jan 05, 2018 | $167.22 | $167.78 | $167.00 | $167.45 | 111 578 |
Jan 04, 2018 | $165.77 | $167.24 | $165.61 | $166.88 | 249 729 |
Jan 03, 2018 | $164.30 | $166.39 | $164.00 | $166.21 | 358 957 |
Jan 02, 2018 | $163.72 | $164.53 | $163.48 | $164.20 | 159 085 |
Dec 29, 2017 | $164.13 | $164.37 | $162.95 | $163.90 | 85 221 |
Dec 28, 2017 | $163.92 | $164.11 | $162.95 | $164.08 | 66 294 |
Dec 27, 2017 | $162.97 | $164.23 | $162.95 | $163.86 | 77 296 |
Dec 26, 2017 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
Dec 22, 2017 | $164.15 | $164.48 | $162.94 | $163.56 | 85 420 |
Dec 21, 2017 | $164.25 | $164.58 | $163.85 | $164.21 | 159 365 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTC-A.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CTC-A.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTC-A.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.