EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0850 $0.120 Friday, 28th Jun 2024 CTCGF stock ended at $0.0881. During the day the stock fluctuated 0% from a day low at $0.0881 to a day high of $0.0881.
90 days $0.0850 $0.147
52 weeks $0.0223 $0.193

Historical C2C Gold Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0881 $0.0881 $0.0881 $0.0881 0
Jun 27, 2024 $0.0881 $0.0881 $0.0881 $0.0881 13 500
Jun 26, 2024 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 25, 2024 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 24, 2024 $0.0850 $0.0850 $0.0850 $0.0850 500
Jun 21, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 20, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 18, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 17, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 14, 2024 $0.0952 $0.100 $0.0952 $0.100 152 000
Jun 13, 2024 $0.0966 $0.0966 $0.0965 $0.0965 51 000
Jun 12, 2024 $0.0918 $0.0950 $0.0918 $0.0950 50 000
Jun 11, 2024 $0.102 $0.102 $0.0880 $0.0880 73 500
Jun 10, 2024 $0.110 $0.110 $0.110 $0.110 0
Jun 07, 2024 $0.110 $0.110 $0.110 $0.110 72 000
Jun 06, 2024 $0.108 $0.108 $0.108 $0.108 0
Jun 05, 2024 $0.108 $0.108 $0.108 $0.108 5 000
Jun 04, 2024 $0.105 $0.120 $0.0964 $0.114 497 700
Jun 03, 2024 $0.110 $0.113 $0.106 $0.111 74 000
May 31, 2024 $0.106 $0.106 $0.106 $0.106 10 000
May 30, 2024 $0.111 $0.111 $0.110 $0.110 7 500
May 29, 2024 $0.117 $0.117 $0.117 $0.117 2 500
May 28, 2024 $0.117 $0.117 $0.113 $0.113 53 000
May 24, 2024 $0.120 $0.120 $0.120 $0.120 40 000
May 23, 2024 $0.126 $0.126 $0.117 $0.117 18 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTCGF stock historical prices to predict future price movements?
Trend Analysis: Examine the CTCGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTCGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About C2C Gold Corp.

C2C Gold . C2C Gold Corp. engages in the acquisition, exploration, and development of mineral projects in Newfoundland, Canada. The company holds interests in the Millertown, which comprises 1,569 claims covering an area of approximately 392.25 square kilometers located in the Central Newfoundland Gold Belt. It also holds interests in various gold projects comprising White Gold in Yukon, Canada; Barren Lake project; Tom Joe and Rocky Brook properties; Jumpe... CTCGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT