EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Creditcoin USD Stock Price (Quote)

$0.475
+0.0136 (+2.95%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.419 $0.709 Friday, 28th Jun 2024 CTCUSD stock ended at $0.475. This is 2.95% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.96% from a day low at $0.452 to a day high of $0.493.
90 days $0.419 $1.07
52 weeks $0.129 $1.20

Historical Creditcoin USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.462 $0.493 $0.452 $0.475 12 740 697
Jun 27, 2024 $0.450 $0.463 $0.440 $0.461 7 330 338
Jun 26, 2024 $0.470 $0.473 $0.446 $0.452 7 641 709
Jun 25, 2024 $0.468 $0.473 $0.457 $0.469 10 296 174
Jun 24, 2024 $0.467 $0.475 $0.443 $0.456 16 163 594
Jun 23, 2024 $0.440 $0.497 $0.440 $0.489 32 430 112
Jun 22, 2024 $0.453 $0.453 $0.441 $0.444 5 967 990
Jun 21, 2024 $0.467 $0.471 $0.445 $0.452 9 006 120
Jun 20, 2024 $0.472 $0.485 $0.453 $0.468 6 555 281
Jun 19, 2024 $0.467 $0.483 $0.451 $0.480 11 752 843
Jun 18, 2024 $0.463 $0.488 $0.419 $0.450 25 540 046
Jun 17, 2024 $0.520 $0.520 $0.452 $0.460 7 766 823
Jun 16, 2024 $0.588 $0.589 $0.516 $0.534 18 577 850
Jun 15, 2024 $0.584 $0.613 $0.584 $0.587 10 158 741
Jun 14, 2024 $0.606 $0.622 $0.578 $0.579 9 786 195
Jun 13, 2024 $0.632 $0.635 $0.601 $0.604 7 744 987
Jun 12, 2024 $0.614 $0.645 $0.606 $0.630 8 822 477
Jun 11, 2024 $0.633 $0.657 $0.604 $0.612 12 572 060
Jun 10, 2024 $0.642 $0.646 $0.628 $0.636 7 341 968
Jun 09, 2024 $0.631 $0.645 $0.623 $0.643 5 979 809
Jun 08, 2024 $0.633 $0.654 $0.631 $0.633 8 911 615
Jun 07, 2024 $0.667 $0.677 $0.621 $0.635 9 628 872
Jun 06, 2024 $0.680 $0.682 $0.664 $0.666 7 318 205
Jun 05, 2024 $0.670 $0.684 $0.665 $0.682 7 836 735
Jun 04, 2024 $0.654 $0.676 $0.649 $0.669 7 976 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!