$0.0810
-0.0023 (-2.77%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0765 | $0.106 | Monday, 13th Jul 2026 CTCUSD stock ended at $0.0810. This is 2.77% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.25% from a day low at $0.0799 to a day high of $0.0849. |
| 90 days | $0.0765 | $0.172 | |
| 52 weeks | $0.0765 | $0.82 |
Historical Creditcoin USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0834 | $0.0849 | $0.0799 | $0.0810 | 2 581 874 |
| Jul 12, 2026 | $0.0823 | $0.0850 | $0.0818 | $0.0833 | 2 984 135 |
| Jul 11, 2026 | $0.0827 | $0.0844 | $0.0816 | $0.0828 | 2 373 234 |
| Jul 10, 2026 | $0.0813 | $0.0839 | $0.0797 | $0.0824 | 3 059 749 |
| Jul 09, 2026 | $0.0813 | $0.0813 | $0.0797 | $0.0803 | 2 903 821 |
| Jul 08, 2026 | $0.0806 | $0.0817 | $0.0782 | $0.0800 | 3 307 809 |
| Jul 07, 2026 | $0.0806 | $0.0810 | $0.0804 | $0.0808 | 3 040 631 |
| Jul 06, 2026 | $0.0854 | $0.0857 | $0.0846 | $0.0853 | 4 526 684 |
| Jul 05, 2026 | $0.0864 | $0.0864 | $0.0835 | $0.0847 | 2 714 130 |
| Jul 04, 2026 | $0.0842 | $0.0873 | $0.0832 | $0.0853 | 2 544 062 |
| Jul 03, 2026 | $0.0832 | $0.0853 | $0.0819 | $0.0853 | 2 643 028 |
| Jul 02, 2026 | $0.0832 | $0.0832 | $0.0820 | $0.0827 | 3 388 225 |
| Jul 01, 2026 | $0.0785 | $0.0820 | $0.0765 | $0.0795 | 3 304 834 |
| Jun 30, 2026 | $0.0826 | $0.0836 | $0.0774 | $0.0781 | 3 498 211 |
| Jun 29, 2026 | $0.0867 | $0.0867 | $0.0799 | $0.0807 | 6 424 069 |
| Jun 28, 2026 | $0.0867 | $0.0867 | $0.0836 | $0.0848 | 4 537 802 |
| Jun 27, 2026 | $0.0835 | $0.0840 | $0.0830 | $0.0834 | 5 992 803 |
| Jun 26, 2026 | $0.0813 | $0.0880 | $0.0804 | $0.0867 | 3 453 934 |
| Jun 25, 2026 | $0.0776 | $0.0785 | $0.0774 | $0.0780 | 4 236 318 |
| Jun 24, 2026 | $0.0853 | $0.0860 | $0.0781 | $0.0810 | 3 796 525 |
| Jun 23, 2026 | $0.0874 | $0.0885 | $0.0831 | $0.0844 | 3 332 548 |
| Jun 22, 2026 | $0.0893 | $0.0907 | $0.0865 | $0.0886 | 5 042 227 |
| Jun 21, 2026 | $0.0927 | $0.0933 | $0.0892 | $0.0902 | 3 158 519 |
| Jun 20, 2026 | $0.0923 | $0.0930 | $0.0900 | $0.0927 | 2 389 230 |
| Jun 19, 2026 | $0.0961 | $0.0965 | $0.0917 | $0.0923 | 3 252 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CTCUSD