CRYPTO:CTCUSD

Creditcoin Usd Stock Price (Quote)

etoro logo Buy CTCUSD
*Your capital is at risk
$0.0844
-0.0042 (-4.73%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0831 $0.140 Tuesday, 23rd Jun 2026 CTCUSD stock ended at $0.0844. This is 4.73% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.47% from a day low at $0.0831 to a day high of $0.0885.
90 days $0.0831 $0.172
52 weeks $0.0831 $0.82

Historical Creditcoin USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0874 $0.0885 $0.0831 $0.0844 3 332 548
Jun 22, 2026 $0.0893 $0.0907 $0.0865 $0.0886 5 042 227
Jun 21, 2026 $0.0927 $0.0933 $0.0892 $0.0902 3 158 519
Jun 20, 2026 $0.0923 $0.0930 $0.0900 $0.0927 2 389 230
Jun 19, 2026 $0.0961 $0.0965 $0.0917 $0.0923 3 252 850
Jun 18, 2026 $0.101 $0.101 $0.0933 $0.0958 4 414 306
Jun 17, 2026 $0.105 $0.106 $0.0990 $0.100 2 564 886
Jun 16, 2026 $0.0960 $0.106 $0.0958 $0.106 6 677 646
Jun 15, 2026 $0.0954 $0.0990 $0.0946 $0.0959 6 029 513
Jun 14, 2026 $0.0957 $0.0969 $0.0918 $0.0969 4 080 413
Jun 13, 2026 $0.0963 $0.0977 $0.0936 $0.0958 2 968 003
Jun 12, 2026 $0.103 $0.103 $0.0955 $0.0957 4 274 608
Jun 11, 2026 $0.0901 $0.108 $0.0901 $0.101 14 542 030
Jun 10, 2026 $0.0890 $0.0935 $0.0870 $0.0907 3 815 577
Jun 09, 2026 $0.0901 $0.0909 $0.0866 $0.0888 2 495 718
Jun 08, 2026 $0.0900 $0.0917 $0.0871 $0.0883 2 834 181
Jun 07, 2026 $0.0873 $0.0917 $0.0868 $0.0899 3 200 301
Jun 06, 2026 $0.0908 $0.0941 $0.0847 $0.0881 3 048 467
Jun 05, 2026 $0.103 $0.105 $0.0874 $0.0925 6 615 724
Jun 04, 2026 $0.112 $0.112 $0.102 $0.104 5 765 225
Jun 03, 2026 $0.116 $0.118 $0.109 $0.112 1 678 534
Jun 02, 2026 $0.127 $0.128 $0.112 $0.116 7 004 551
Jun 01, 2026 $0.132 $0.132 $0.124 $0.124 9 040 567
May 31, 2026 $0.131 $0.133 $0.124 $0.126 4 312 622
May 30, 2026 $0.128 $0.132 $0.122 $0.131 3 319 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE