14-day Premium Trial Subscription Try For FreeTry Free
XLON:CTEA
Delisted

CELESTIAL SEASONINGS INC Stock Price (Quote)

London Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
£0.275
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.275 £0.275 Wednesday, 17th Aug 2022 CTEA.L stock ended at £0.275. During the day the stock fluctuated 0% from a day low at £0.275 to a day high of £0.275.
90 days £0.275 £0.275
52 weeks £0.0058 £1.05

Historical CELESTIAL SEASONINGS INC prices

Date Open High Low Close Volume
Aug 17, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 16, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 15, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 12, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 11, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 10, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 09, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 08, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 05, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 04, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 03, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 02, 2022 £0.275 £0.275 £0.275 £0.275 0
Aug 01, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 29, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 28, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 27, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 26, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 25, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 22, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 21, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 20, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 19, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 18, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 15, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 14, 2022 £0.275 £0.275 £0.275 £0.275 0
Click to get the best stock tips daily for free!

About CELESTIAL SEASONINGS INC

CELESTIAL SEASONINGS INC Catenae Innovation Plc, together with its subsidiaries, provides multimedia and technology solutions primarily in the United Kingdom. It exploits intellectual property and holds licenses; and financial technology and media publishing solutions. The company offers COV-ID, a mobile application that contains a securely encrypted digital wallet, which provides demonstrable proof of an individual's Covid-19 status; OnSite WorkID, a digital wallet that... CTEA.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT