AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £244.40 £288.80 Monday, 20th May 2024 CTEC.L stock ended at £254.40. This is 0.0786% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.51% from a day low at £251.40 to a day high of £255.20.
90 days £241.60 £295.20
52 weeks £195.10 £295.20

Historical CHOLESTECH CORPORATION prices

Date Open High Low Close Volume
May 24, 2023 £212.20 £212.60 £206.00 £209.00 6 843 752
May 23, 2023 £221.60 £223.20 £214.60 £215.00 5 414 048
May 22, 2023 £228.00 £228.00 £221.00 £222.20 3 485 433
May 19, 2023 £227.40 £230.00 £226.20 £226.20 3 294 816
May 18, 2023 £221.20 £226.60 £221.00 £226.00 15 582 477
May 17, 2023 £218.00 £218.00 £218.00 £218.00 0
May 16, 2023 £220.20 £222.80 £217.20 £218.00 2 392 471
May 15, 2023 £222.60 £224.60 £220.00 £220.60 2 195 333
May 12, 2023 £220.00 £223.40 £217.60 £222.00 5 492 113
May 11, 2023 £211.60 £218.40 £211.60 £218.40 6 402 540
May 10, 2023 £213.40 £214.00 £211.00 £212.60 2 537 646
May 09, 2023 £211.20 £212.43 £210.00 £211.80 5 087 037
May 05, 2023 £210.20 £212.00 £208.40 £212.00 2 662 763
May 04, 2023 £213.60 £213.80 £211.20 £211.20 2 560 369
May 03, 2023 £216.00 £217.20 £213.96 £214.60 3 927 909
May 02, 2023 £219.80 £219.80 £219.80 £219.80 0
Apr 28, 2023 £219.80 £220.80 £217.20 £219.80 7 046 296
Apr 27, 2023 £216.60 £217.90 £215.60 £217.40 3 030 717
Apr 26, 2023 £218.00 £218.60 £214.80 £216.00 6 771 690
Apr 25, 2023 £221.40 £222.00 £218.80 £218.80 3 350 364
Apr 24, 2023 £220.60 £220.60 £220.60 £220.60 0
Apr 21, 2023 £219.80 £221.80 £219.80 £220.60 3 097 601
Apr 20, 2023 £218.40 £220.40 £216.40 £219.80 7 406 403
Apr 19, 2023 £218.00 £219.20 £216.00 £217.00 3 324 399
Apr 18, 2023 £220.40 £222.80 £219.60 £219.60 3 995 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTEC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTEC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTEC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CHOLESTECH CORPORATION

CHOLESTECH CORPORATION ConvaTec Group Plc develops, manufactures, and markets medical products and technologies worldwide. It offers advanced wound dressings and skin care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, immobility, and venous disease, as well as from traumatic injury, burns, invasive surgery, and other causes. The company also provides devices, accessories, and services for people with a stom... CTEC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT