XLON:CTEC
CHOLESTECH CORPORATION Stock Price (Quote)
£250.00
-3.20 (-1.26%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £249.20 | £295.20 | Tuesday, 30th Apr 2024 CTEC.L stock ended at £250.00. This is 1.26% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £249.20 to a day high of £254.60. |
| 90 days | £232.40 | £295.20 | |
| 52 weeks | £195.10 | £295.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | £236.25 | £245.75 | £236.25 | £239.00 | 1 715 219 |
| Nov 11, 2016 | £242.75 | £247.50 | £242.00 | £244.00 | 1 063 642 |
| Nov 10, 2016 | £250.25 | £258.00 | £239.50 | £243.00 | 4 435 295 |
| Nov 09, 2016 | £250.00 | £254.75 | £248.00 | £250.00 | 1 868 163 |
| Nov 08, 2016 | £254.00 | £256.25 | £252.25 | £255.00 | 1 182 855 |
| Nov 07, 2016 | £250.00 | £255.50 | £247.00 | £255.50 | 3 013 238 |
| Nov 04, 2016 | £247.50 | £251.50 | £247.50 | £249.00 | 787 699 |
| Nov 03, 2016 | £247.00 | £251.75 | £247.00 | £250.00 | 770 998 |
| Nov 02, 2016 | £250.00 | £252.00 | £247.00 | £250.00 | 5 274 988 |
| Nov 01, 2016 | £259.75 | £259.75 | £247.50 | £249.00 | 3 915 239 |
| Oct 31, 2016 | £248.75 | £250.75 | £238.00 | £250.00 | 3 677 740 |
| Oct 28, 2016 | £229.00 | £248.75 | £229.00 | £240.00 | 4 409 821 |
| Oct 27, 2016 | £225.00 | £230.00 | £225.00 | £229.00 | 7 440 348 |
| Oct 26, 2016 | £225.00 | £227.00 | £218.00 | £225.00 | 192 604 808 |
