AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £244.40 £288.80 Monday, 20th May 2024 CTEC.L stock ended at £254.40. This is 0.0786% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.51% from a day low at £251.40 to a day high of £255.20.
90 days £241.60 £295.20
52 weeks £195.10 £295.20

Historical CHOLESTECH CORPORATION prices

Date Open High Low Close Volume
Aug 14, 2017 £2.86 £2.93 £2.85 £2.92 3 549 507
Aug 11, 2017 £2.89 £2.90 £2.83 £2.86 6 351 511
Aug 10, 2017 £2.94 £2.97 £2.93 £2.93 7 226 384
Aug 09, 2017 £2.90 £2.94 £2.84 £2.93 17 277 519
Aug 08, 2017 £2.91 £2.93 £2.88 £2.92 4 908 020
Aug 07, 2017 £2.91 £2.92 £2.86 £2.90 7 701 798
Aug 04, 2017 £2.87 £2.87 £2.79 £2.85 11 086 148
Aug 03, 2017 £2.83 £2.95 £2.77 £2.89 24 147 864
Aug 02, 2017 £3.12 £3.14 £3.09 £3.09 3 976 568
Aug 01, 2017 £3.14 £3.15 £3.10 £3.12 2 423 500
Jul 31, 2017 £3.11 £3.15 £3.11 £3.11 3 025 657
Jul 28, 2017 £3.12 £3.13 £3.06 £3.11 2 685 662
Jul 27, 2017 £3.06 £3.15 £3.03 £3.13 3 246 447
Jul 26, 2017 £3.09 £3.10 £3.06 £3.07 2 890 697
Jul 25, 2017 £3.07 £3.10 £3.05 £3.08 3 915 574
Jul 24, 2017 £3.13 £3.14 £3.04 £3.05 4 724 548
Jul 21, 2017 £3.10 £3.17 £3.09 £3.13 10 314 630
Jul 20, 2017 £3.10 £3.12 £3.06 £3.08 7 949 529
Jul 19, 2017 £3.07 £3.11 £3.06 £3.10 6 329 582
Jul 18, 2017 £3.03 £3.07 £3.01 £3.07 3 245 490
Jul 17, 2017 £3.00 £3.04 £2.98 £3.04 3 327 463
Jul 14, 2017 £2.97 £2.99 £2.93 £2.99 4 396 861
Jul 13, 2017 £2.98 £2.99 £2.92 £2.99 5 616 580
Jul 12, 2017 £3.00 £3.02 £2.99 £2.99 7 568 343
Jul 11, 2017 £3.06 £3.06 £2.94 £3.00 8 239 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTEC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTEC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTEC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CHOLESTECH CORPORATION

CHOLESTECH CORPORATION ConvaTec Group Plc develops, manufactures, and markets medical products and technologies worldwide. It offers advanced wound dressings and skin care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, immobility, and venous disease, as well as from traumatic injury, burns, invasive surgery, and other causes. The company also provides devices, accessories, and services for people with a stom... CTEC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT