14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.06 $24.75 Wednesday, 29th May 2024 CTGO stock ended at $23.85. This is 2.21% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.85% from a day low at $22.74 to a day high of $24.75.
90 days $16.68 $24.75
52 weeks $14.03 $33.67

Historical Contango Ore, Inc. prices

Date Open High Low Close Volume
May 29, 2024 $24.75 $24.75 $22.74 $23.85 93 663
May 28, 2024 $20.62 $24.39 $20.62 $24.39 280 459
May 24, 2024 $20.68 $20.68 $20.07 $20.27 17 546
May 23, 2024 $21.55 $21.55 $20.64 $20.68 21 455
May 22, 2024 $21.75 $21.81 $21.20 $21.61 30 146
May 21, 2024 $21.92 $22.00 $21.15 $21.53 31 533
May 20, 2024 $21.27 $21.93 $21.27 $21.93 37 878
May 17, 2024 $20.56 $21.33 $20.32 $21.33 37 432
May 16, 2024 $19.85 $21.15 $19.70 $20.36 89 895
May 15, 2024 $19.50 $19.95 $19.37 $19.81 47 711
May 14, 2024 $18.75 $19.49 $18.67 $19.44 95 466
May 13, 2024 $19.22 $19.22 $18.45 $18.66 19 722
May 10, 2024 $19.13 $19.13 $18.50 $18.89 26 685
May 09, 2024 $18.06 $18.95 $18.06 $18.83 45 663
May 08, 2024 $18.85 $19.08 $18.11 $18.20 50 301
May 07, 2024 $19.29 $19.29 $18.75 $18.95 60 990
May 06, 2024 $19.75 $19.75 $19.15 $19.32 43 041
May 03, 2024 $19.45 $19.45 $19.01 $19.18 181 319
May 02, 2024 $21.71 $21.71 $19.10 $19.48 145 619
May 01, 2024 $21.01 $21.78 $20.91 $21.57 16 142
Apr 30, 2024 $21.12 $21.30 $20.61 $20.87 7 733
Apr 29, 2024 $21.41 $21.41 $21.25 $21.31 13 289
Apr 26, 2024 $21.00 $21.43 $20.89 $21.35 20 361
Apr 25, 2024 $20.10 $20.52 $20.05 $20.47 13 981
Apr 24, 2024 $20.03 $20.53 $20.00 $20.06 27 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTGO stock historical prices to predict future price movements?
Trend Analysis: Examine the CTGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Contango Ore, Inc.

Contango Ore. Contango Ore, Inc., an exploration stage company, engages in the exploration of gold and associated minerals in the United States. It also explores for copper and silver deposits. The company, through its subsidiaries, leases approximately 675,000 acres from the Tetlin Tribal Council and approximately 13,000 State of Alaska mining claims for exploration and development; and owns 100% interest in the mineral rights to approximately 200,000 acres o... CTGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT