FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr8.68
-0.0900 (-1.03%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.58 kr11.78 Tuesday, 30th Apr 2024 CTM.ST stock ended at kr8.68. This is 1.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.36% from a day low at kr8.58 to a day high of kr9.04.
90 days kr7.65 kr11.78
52 weeks kr7.65 kr29.00

Historical Catena Media plc prices

Date Open High Low Close Volume
Apr 30, 2024 kr9.04 kr9.04 kr8.58 kr8.68 105 420
Apr 29, 2024 kr9.01 kr9.24 kr8.77 kr8.77 261 362
Apr 26, 2024 kr9.20 kr9.22 kr8.84 kr9.01 113 184
Apr 25, 2024 kr9.30 kr9.30 kr8.76 kr8.76 153 301
Apr 24, 2024 kr9.35 kr9.52 kr9.25 kr9.30 77 298
Apr 23, 2024 kr9.32 kr9.60 kr9.30 kr9.35 46 718
Apr 22, 2024 kr9.10 kr9.74 kr9.10 kr9.32 126 793
Apr 19, 2024 kr9.58 kr9.58 kr9.09 kr9.28 115 203
Apr 18, 2024 kr9.80 kr9.98 kr9.43 kr9.58 130 965
Apr 17, 2024 kr10.16 kr10.16 kr9.78 kr9.80 58 365
Apr 16, 2024 kr10.00 kr10.10 kr9.69 kr9.79 137 032
Apr 15, 2024 kr10.56 kr10.66 kr10.00 kr10.00 109 224
Apr 12, 2024 kr10.70 kr11.00 kr10.52 kr10.54 92 575
Apr 11, 2024 kr10.40 kr10.76 kr10.34 kr10.52 75 060
Apr 10, 2024 kr10.56 kr10.82 kr10.34 kr10.60 94 739
Apr 09, 2024 kr10.76 kr10.88 kr10.42 kr10.42 107 302
Apr 08, 2024 kr10.80 kr11.26 kr10.32 kr10.76 190 949
Apr 05, 2024 kr11.66 kr11.78 kr10.80 kr10.80 291 898
Apr 04, 2024 kr11.28 kr11.60 kr11.08 kr11.52 114 037
Apr 03, 2024 kr10.40 kr11.48 kr10.40 kr11.32 581 684
Apr 02, 2024 kr10.50 kr11.22 kr10.38 kr10.40 344 816
Mar 28, 2024 kr10.45 kr10.76 kr10.08 kr10.65 91 953
Mar 27, 2024 kr10.26 kr10.78 kr10.01 kr10.45 286 313
Mar 26, 2024 kr10.57 kr10.57 kr9.74 kr10.26 234 706
Mar 25, 2024 kr9.40 kr10.76 kr9.15 kr10.58 567 507
Click to get the best stock tips daily for free!

About Catena Media plc

Catena Media plc Catena Media plc, together with its subsidiaries, provides lead generation and related services for operators of online casino, sports betting, and financial trading platforms. It operates through three segments, Casino, Sports, and Financial Trading. The Casino segment provides insights and offers that connects people interested in slots, poker, blackjack, and other casino games with selected platform operators. The Sports segment publishes targ... CTM.ST Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT