14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £158.00 £167.50 Friday, 17th May 2024 CTO.L stock ended at £158.00. This is 0.629% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at £158.00 to a day high of £160.00.
90 days £119.29 £167.50
52 weeks £105.00 £167.50

Historical Consolidated Tomoka Land Company prices

Date Open High Low Close Volume
Mar 05, 2024 £128.00 £131.50 £123.00 £126.00 98 180
Mar 04, 2024 £127.12 £131.50 £124.94 £127.50 59 522
Mar 01, 2024 £127.54 £132.00 £127.27 £128.25 65 998
Feb 29, 2024 £127.90 £132.00 £127.54 £128.50 10 456
Feb 28, 2024 £126.55 £130.00 £126.55 £128.00 10 086
Feb 27, 2024 £128.90 £131.00 £128.00 £131.00 138 587
Feb 26, 2024 £129.30 £130.00 £126.20 £130.00 55 324
Feb 23, 2024 £129.38 £130.00 £127.65 £129.25 15 675
Feb 22, 2024 £127.00 £130.00 £127.00 £130.00 29 189
Feb 21, 2024 £127.30 £130.00 £125.77 £127.50 27 787
Feb 20, 2024 £130.00 £130.00 £127.00 £128.50 28 186
Feb 19, 2024 £130.00 £131.10 £126.00 £127.00 41 202
Feb 16, 2024 £127.01 £128.99 £126.06 £128.50 8 802
Feb 15, 2024 £126.11 £131.46 £126.11 £127.25 62 055
Feb 14, 2024 £130.00 £132.00 £125.84 £128.25 21 617
Feb 13, 2024 £129.00 £132.03 £127.00 £127.77 55 917
Feb 12, 2024 £127.66 £133.00 £127.00 £128.75 19 402
Feb 09, 2024 £127.40 £129.00 £126.76 £128.25 231 765
Feb 08, 2024 £126.65 £132.43 £126.65 £131.29 30 759
Feb 07, 2024 £127.63 £131.60 £125.00 £127.75 21 811
Feb 06, 2024 £128.50 £132.50 £127.64 £127.75 10 975
Feb 05, 2024 £128.27 £132.50 £128.00 £129.75 12 457
Feb 02, 2024 £127.44 £131.75 £127.44 £127.56 38 442
Feb 01, 2024 £126.53 £130.83 £125.63 £128.25 28 580
Jan 31, 2024 £127.54 £131.01 £126.52 £128.75 84 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Tomoka Land Company

Consolidated Tomoka Land Company TClarke plc, together with its subsidiaries, engages in the design, installation, integration, and maintenance of the mechanical and electrical systems and technologies in the United Kingdom. The company also provides mechanical and electrical contracting and related services to the construction industry and end users; and ICT services. In addition, it offers technology solutions in the areas of data centers, IT infrastructures and networks, AV s... CTO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT