XLON:CTO
Consolidated Tomoka Land Company Stock Price (Quote)
£162.50
+1.00 (+0.619%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.00 | £163.00 | Thursday, 2nd May 2024 CTO.L stock ended at £162.50. This is 0.619% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.93% from a day low at £161.50 to a day high of £163.00. |
| 90 days | £119.29 | £163.00 | |
| 52 weeks | £105.00 | £163.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £162.00 | £163.00 | £161.50 | £162.50 | 312 548 |
| May 01, 2024 | £160.69 | £162.00 | £160.50 | £161.50 | 105 345 |
| Apr 30, 2024 | £160.63 | £161.50 | £160.50 | £161.00 | 43 205 |
| Apr 29, 2024 | £160.50 | £161.50 | £160.50 | £160.50 | 493 672 |
| Apr 26, 2024 | £160.75 | £161.50 | £160.75 | £161.25 | 37 357 |
| Apr 25, 2024 | £161.01 | £162.00 | £161.00 | £161.50 | 63 625 |
| Apr 24, 2024 | £161.00 | £162.00 | £160.63 | £161.25 | 100 984 |
| Apr 23, 2024 | £162.00 | £162.00 | £160.00 | £160.00 | 56 542 |
| Apr 22, 2024 | £160.53 | £161.00 | £160.00 | £160.00 | 73 013 |
| Apr 19, 2024 | £160.50 | £162.00 | £160.50 | £160.50 | 166 180 |
| Apr 18, 2024 | £160.60 | £160.90 | £160.50 | £160.50 | 583 888 |
| Apr 17, 2024 | £160.50 | £161.00 | £160.00 | £160.00 | 614 887 |
| Apr 16, 2024 | £161.00 | £162.00 | £160.00 | £160.50 | 5 503 849 |
| Apr 15, 2024 | £125.50 | £125.50 | £125.50 | £125.50 | 0 |
| Apr 12, 2024 | £125.50 | £125.50 | £124.00 | £125.50 | 315 085 |
| Apr 11, 2024 | £125.00 | £125.50 | £122.00 | £123.25 | 43 318 |
| Apr 10, 2024 | £123.55 | £129.50 | £122.00 | £124.75 | 61 875 |
| Apr 09, 2024 | £121.70 | £124.50 | £121.46 | £122.00 | 73 424 |
| Apr 08, 2024 | £125.88 | £128.00 | £123.00 | £123.00 | 44 693 |
| Apr 05, 2024 | £123.21 | £129.50 | £121.89 | £122.00 | 45 581 |
| Apr 04, 2024 | £121.00 | £124.45 | £121.00 | £123.50 | 46 262 |
| Apr 03, 2024 | £124.50 | £125.00 | £122.00 | £123.00 | 133 151 |
| Apr 02, 2024 | £123.50 | £123.50 | £123.50 | £123.50 | 0 |
| Mar 28, 2024 | £124.84 | £127.00 | £122.50 | £123.50 | 72 964 |
| Mar 27, 2024 | £124.14 | £127.50 | £121.50 | £124.25 | 43 091 |
