14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.56 $17.87 Friday, 17th May 2024 CTO stock ended at $17.80. This is 0.0561% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.790% from a day low at $17.73 to a day high of $17.87.
90 days $16.32 $17.87
52 weeks $15.64 $18.03

Historical Consolidated Tomoka Land Company prices

Date Open High Low Close Volume
May 19, 2023 $16.46 $16.54 $16.22 $16.22 108 838
May 18, 2023 $16.38 $16.52 $16.26 $16.30 137 937
May 17, 2023 $16.15 $16.45 $16.00 $16.38 190 418
May 16, 2023 $16.31 $16.46 $16.07 $16.07 156 247
May 15, 2023 $16.19 $16.37 $16.12 $16.30 126 283
May 12, 2023 $16.00 $16.20 $15.90 $16.20 113 011
May 11, 2023 $16.16 $16.18 $16.03 $16.18 76 616
May 10, 2023 $16.35 $16.35 $16.09 $16.24 94 005
May 09, 2023 $16.29 $16.31 $16.05 $16.27 92 476
May 08, 2023 $16.39 $16.39 $16.20 $16.31 107 776
May 05, 2023 $16.51 $16.56 $16.20 $16.35 70 836
May 04, 2023 $16.23 $16.38 $16.13 $16.34 92 510
May 03, 2023 $16.25 $16.56 $16.25 $16.28 97 552
May 02, 2023 $16.25 $16.46 $16.06 $16.38 152 084
May 01, 2023 $16.52 $16.79 $16.25 $16.33 221 881
Apr 28, 2023 $16.66 $17.28 $16.68 $16.84 186 063
Apr 27, 2023 $16.69 $16.99 $16.61 $16.97 105 241
Apr 26, 2023 $16.80 $16.92 $16.61 $16.68 122 409
Apr 25, 2023 $16.76 $16.89 $16.70 $16.74 132 107
Apr 24, 2023 $16.81 $16.98 $16.72 $16.80 196 526
Apr 21, 2023 $16.70 $16.78 $16.44 $16.70 170 913
Apr 20, 2023 $16.39 $16.55 $16.35 $16.45 90 394
Apr 19, 2023 $16.36 $16.55 $16.25 $16.44 188 115
Apr 18, 2023 $16.72 $16.72 $16.40 $16.45 96 732
Apr 17, 2023 $16.36 $16.71 $16.36 $16.69 190 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTO stock historical prices to predict future price movements?
Trend Analysis: Examine the CTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Tomoka Land Company

Consolidated Tomoka Land Company CTO Realty Growth, Inc. is a Florida-based publicly traded real estate company, which owns income properties comprised of approximately 2.4 million square feet in diversified markets in the United States and an approximately 23.5% interest in Alpine Income Property Trust, Inc., a publicly traded net lease real estate investment trust (NYSE: PINE).... CTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT