XLON:CTR
Delisted
Clearbridge Energy MLP Total Return Fund Fund Price (Quote)
£3.45
+0 (+0%)
At Close: Feb 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.44 | £3.45 | Monday, 10th Feb 2020 CTR.L stock ended at £3.45. During the day the stock fluctuated 0% from a day low at £3.45 to a day high of £3.45. |
| 90 days | £3.41 | £3.72 | |
| 52 weeks | £1.84 | £225.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Feb 07, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Feb 06, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Feb 05, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Feb 04, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Feb 03, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 31, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 30, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 29, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 28, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 27, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 24, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 23, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 22, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 21, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 20, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| Jan 17, 2020 | £3.45 | £3.45 | £3.44 | £3.45 | 69 611 |
| Jan 16, 2020 | £3.45 | £3.45 | £3.44 | £3.45 | 67 759 |
| Jan 15, 2020 | £3.44 | £3.45 | £3.44 | £3.45 | 15 367 |
| Jan 14, 2020 | £3.44 | £3.44 | £3.44 | £3.44 | 159 406 |
| Jan 13, 2020 | £3.44 | £3.45 | £3.44 | £3.45 | 22 718 |
| Jan 10, 2020 | £3.43 | £3.45 | £3.43 | £3.44 | 22 141 |
| Jan 09, 2020 | £3.43 | £3.45 | £3.43 | £3.45 | 28 713 |
| Jan 08, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 3 007 |
| Jan 07, 2020 | £3.44 | £3.45 | £3.43 | £3.45 | 17 297 |
