14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.64 $28.66 Friday, 14th Jun 2024 CTRA stock ended at $26.73. This is 1.51% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.01% from a day low at $26.64 to a day high of $27.18.
90 days $26.44 $28.90
52 weeks $23.61 $29.89

Historical Coterra Energy Inc. prices

Date Open High Low Close Volume
Nov 20, 2017 $57.50 $57.50 $57.00 $57.00 2 684
Nov 17, 2017 $57.49 $57.49 $57.00 $57.00 1 223
Nov 16, 2017 $57.53 $57.53 $54.00 $57.25 15 138
Nov 15, 2017 $58.01 $58.50 $57.50 $58.00 2 407
Nov 14, 2017 $58.50 $58.50 $58.00 $58.00 1 248
Nov 13, 2017 $58.80 $58.80 $58.50 $58.75 1 992
Nov 10, 2017 $59.00 $59.00 $58.70 $58.70 2 936
Nov 09, 2017 $59.15 $59.15 $58.70 $58.75 3 295
Nov 08, 2017 $59.50 $59.50 $59.45 $59.50 1 961
Nov 07, 2017 $59.50 $59.50 $59.50 $59.50 1 206
Nov 06, 2017 $59.50 $59.70 $58.55 $59.60 15 232
Nov 03, 2017 $58.90 $59.70 $58.90 $59.50 5 305
Nov 02, 2017 $59.00 $59.50 $58.75 $59.50 4 647
Nov 01, 2017 $59.39 $59.50 $58.75 $59.10 5 080
Oct 31, 2017 $59.75 $59.80 $59.10 $59.10 2 113
Oct 30, 2017 $59.90 $59.90 $59.00 $59.80 1 051
Oct 27, 2017 $59.50 $60.00 $58.75 $58.90 7 387
Oct 26, 2017 $60.00 $60.00 $59.05 $59.05 3 174
Oct 25, 2017 $58.00 $61.50 $58.00 $59.50 22 975
Oct 24, 2017 $60.10 $60.50 $59.50 $59.67 11 777
Oct 23, 2017 $59.91 $61.10 $59.91 $60.13 12 229
Oct 20, 2017 $60.00 $60.05 $59.90 $60.00 23 209
Oct 19, 2017 $60.00 $60.10 $59.90 $60.00 7 082
Oct 18, 2017 $60.16 $60.25 $59.65 $60.00 34 331
Oct 17, 2017 $59.60 $60.24 $59.60 $60.23 42 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coterra Energy Inc.

Coterra Coterra Energy Inc., an independent oil and gas company, engages in the development, exploration and production of oil, natural gas, and natural gas liquids in the United States. It primarily focuses on the Marcellus Shale with approximately 177,000 net acres in the dry gas window of the play located in Susquehanna County, Pennsylvania. The company also holds Permian Basin properties with approximately 306,000 net acres; and Anadarko Basin proper... CTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT