FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$24.67
+0.360 (+1.48%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.26 $24.71 Monday, 29th Apr 2024 CTRE stock ended at $24.67. This is 1.48% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $24.35 to a day high of $24.71.
90 days $20.10 $24.71
52 weeks $18.18 $24.71

Historical CareTrust REIT prices

Date Open High Low Close Volume
Mar 08, 2016 $11.94 $12.05 $11.78 $11.80 139 800
Mar 07, 2016 $11.75 $12.00 $11.65 $12.00 102 800
Mar 04, 2016 $11.90 $11.95 $11.67 $11.73 115 400
Mar 03, 2016 $11.80 $11.91 $11.63 $11.88 218 800
Mar 02, 2016 $11.84 $11.92 $11.59 $11.86 102 100
Mar 01, 2016 $11.57 $11.84 $11.53 $11.82 271 900
Feb 29, 2016 $11.35 $11.49 $11.30 $11.39 624 300
Feb 26, 2016 $11.50 $11.55 $11.36 $11.40 327 200
Feb 25, 2016 $11.21 $11.48 $11.21 $11.47 258 800
Feb 24, 2016 $11.12 $11.27 $11.03 $11.20 357 300
Feb 23, 2016 $11.06 $11.29 $11.06 $11.11 180 800
Feb 22, 2016 $11.14 $11.33 $11.00 $11.06 341 100
Feb 19, 2016 $10.68 $11.05 $10.68 $11.02 449 400
Feb 18, 2016 $10.51 $10.71 $10.35 $10.68 239 800
Feb 17, 2016 $10.41 $10.75 $10.36 $10.49 316 700
Feb 16, 2016 $10.01 $10.45 $9.92 $10.36 263 000
Feb 12, 2016 $9.94 $10.87 $9.81 $9.93 335 700
Feb 11, 2016 $9.54 $9.93 $9.12 $9.85 662 100
Feb 10, 2016 $10.09 $10.31 $9.63 $9.70 412 200
Feb 09, 2016 $10.22 $10.40 $9.93 $10.09 252 000
Feb 08, 2016 $10.61 $10.61 $9.87 $10.29 283 200
Feb 05, 2016 $10.87 $10.87 $10.64 $10.64 214 700
Feb 04, 2016 $10.72 $10.95 $10.47 $10.88 219 300
Feb 03, 2016 $10.53 $10.84 $10.14 $10.74 191 200
Feb 02, 2016 $10.45 $10.52 $9.93 $10.48 115 400
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT