14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

CareTrust REIT Stock Forecast

NASDAQ:CTRE BUY SELL

$17.35 (0.46%)

Volume: 449.13k

Closed: May 23, 2022

Hollow Logo Score: -1.513

CareTrust REIT Stock Forecast

BUY SELL NASDAQ:CTRE
$17.35 (0.46%)

Volume: 449.13k

Closed: May 23, 2022

Score Hollow Logo -1.513

CareTrust REIT Stock Price (Quote) NASDAQ:CTRE

$17.35 ( 0.46% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $15.90 $17.83 Monday, 23rd May 2022 CTRE stock ended at $17.35. This is 0.46% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.56% from a day low at $17.21 to a day high of $17.65.
90 days $15.90 $20.04
52 weeks $15.90 $24.58

Historical CareTrust REIT prices

Date Open High Low Close Volume
2022-05-23 $17.63 $17.65 $17.21 $17.35 449 130
2022-05-20 $17.35 $17.41 $16.90 $17.27 561 715
2022-05-19 $17.29 $17.54 $17.17 $17.18 610 261
2022-05-18 $17.55 $17.67 $17.30 $17.40 710 622
2022-05-17 $17.44 $17.83 $17.30 $17.64 873 153
2022-05-16 $17.33 $17.57 $17.02 $17.38 636 884
2022-05-13 $16.97 $17.16 $16.76 $17.16 677 357
2022-05-12 $16.71 $17.00 $16.56 $16.97 679 773
2022-05-11 $16.77 $17.06 $16.47 $16.63 1 019 022
2022-05-10 $17.06 $17.06 $15.90 $16.38 1 162 375
2022-05-09 $17.00 $17.12 $16.47 $16.63 899 396
2022-05-06 $17.48 $17.48 $16.85 $17.11 617 172
2022-05-05 $17.07 $17.31 $16.98 $17.27 653 004
2022-05-04 $16.91 $17.26 $16.71 $17.20 577 237
2022-05-03 $16.36 $17.01 $16.36 $16.93 719 592
2022-05-02 $16.39 $16.51 $16.01 $16.28 763 543
2022-04-29 $16.65 $16.73 $16.18 $16.21 583 205
2022-04-28 $16.35 $16.83 $16.17 $16.73 469 165
2022-04-27 $16.69 $16.75 $16.25 $16.26 598 952
2022-04-26 $16.87 $16.93 $16.55 $16.63 497 039
2022-04-25 $16.80 $16.95 $16.57 $16.89 604 141
2022-04-22 $17.02 $17.07 $16.67 $16.80 501 716
2022-04-21 $17.55 $17.55 $17.10 $17.11 489 500
2022-04-20 $17.10 $17.54 $16.97 $17.42 754 900
2022-04-19 $16.76 $17.03 $16.71 $16.97 805 900
2022-04-18 $17.24 $17.50 $16.65 $16.72 1 427 600
2022-04-14 $17.74 $18.00 $17.46 $17.52 511 709
2022-04-13 $17.86 $17.91 $17.47 $17.65 1 031 537
2022-04-12 $18.21 $18.25 $17.56 $17.76 1 264 505
2022-04-11 $18.74 $18.96 $18.53 $18.66 557 406
2022-04-08 $18.85 $19.04 $18.74 $18.75 304 043
2022-04-07 $19.12 $19.15 $18.72 $18.83 541 900
2022-04-06 $19.08 $19.41 $18.96 $19.14 518 900
2022-04-05 $19.94 $20.04 $19.04 $19.11 1 007 700
2022-04-04 $19.86 $20.00 $19.51 $19.93 870 900
2022-04-01 $19.35 $19.90 $19.32 $19.88 389 694
2022-03-31 $19.40 $19.64 $19.27 $19.30 288 734
2022-03-30 $19.45 $19.52 $19.29 $19.38 321 831
2022-03-29 $19.40 $19.83 $19.39 $19.76 595 800
2022-03-28 $19.10 $19.20 $18.95 $19.16 565 400
2022-03-25 $18.80 $19.09 $18.80 $19.04 424 300
2022-03-24 $18.71 $18.93 $18.54 $18.92 442 800
2022-03-23 $18.62 $18.84 $18.44 $18.65 581 700
2022-03-22 $18.78 $18.94 $18.51 $18.66 613 115
2022-03-21 $18.60 $18.78 $18.48 $18.63 671 216
2022-03-18 $18.27 $18.64 $18.26 $18.60 1 429 211
2022-03-17 $18.13 $18.56 $18.12 $18.47 725 600
2022-03-16 $18.03 $18.25 $17.59 $18.13 926 600
2022-03-15 $17.69 $18.02 $17.65 $18.01 734 300
2022-03-14 $17.48 $17.81 $17.43 $17.56 662 300

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. (NasdaqGS:CTRE) operates independently of The Ensign Group, Inc. as of June 02, 2014.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT