14-day Premium Trial Subscription Sign Up For FreeGet Free

$21.33 (-0.56%)

Volume: 427k

Closed: Oct 22, 2021

Hollow Logo Score: 1.040

CareTrust REIT Stock Forecast

$21.33 (-0.56%)

Volume: 427k

Closed: Oct 22, 2021

Score Hollow Logo 1.040

CareTrust REIT Stock Price (Quote) NASDAQ:CTRE

$21.33 ( -0.56% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $19.56 $21.71 Friday, 22nd Oct 2021 CTRE stock ended at $21.33. This is 0.56% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.83% from a day low at $21.26 to a day high of $21.65.
90 days $19.56 $24.58
52 weeks $16.61 $24.89

Historical CareTrust REIT prices

Date Open High Low Close Volume
2021-10-22 $21.45 $21.65 $21.26 $21.33 426 654
2021-10-21 $21.47 $21.56 $21.27 $21.45 524 193
2021-10-20 $21.33 $21.56 $21.27 $21.47 354 863
2021-10-19 $21.46 $21.47 $21.19 $21.29 369 480
2021-10-18 $21.24 $21.44 $21.19 $21.30 342 544
2021-10-15 $21.27 $21.41 $21.18 $21.30 543 008
2021-10-14 $20.83 $21.09 $20.80 $21.03 456 920
2021-10-13 $20.51 $20.75 $20.42 $20.73 505 960
2021-10-12 $20.28 $20.79 $20.20 $20.55 652 333
2021-10-11 $20.51 $20.70 $20.25 $20.28 462 543
2021-10-08 $20.43 $20.62 $20.26 $20.43 406 953
2021-10-07 $20.33 $20.54 $20.15 $20.26 589 637
2021-10-06 $19.80 $20.21 $19.56 $20.19 646 648
2021-10-05 $20.47 $20.49 $19.94 $19.94 733 059
2021-10-04 $20.58 $20.71 $20.43 $20.48 306 459
2021-10-01 $20.45 $20.90 $20.31 $20.62 544 081
2021-09-30 $20.69 $20.76 $20.30 $20.32 934 835
2021-09-29 $20.45 $20.69 $20.40 $20.65 731 332
2021-09-28 $20.73 $20.76 $20.38 $20.64 618 200
2021-09-27 $21.20 $21.65 $20.71 $20.77 676 373
2021-09-24 $21.36 $21.60 $21.12 $21.12 603 765
2021-09-23 $21.43 $21.63 $21.38 $21.45 615 670
2021-09-22 $21.67 $21.71 $21.29 $21.35 532 244
2021-09-21 $21.55 $21.86 $21.46 $21.50 439 094
2021-09-20 $21.79 $21.91 $21.28 $21.51 692 233
2021-09-17 $21.83 $22.11 $21.63 $22.06 1 877 906
2021-09-16 $21.60 $22.06 $21.51 $21.73 712 634
2021-09-15 $21.82 $21.93 $21.41 $21.58 881 273
2021-09-14 $21.99 $22.00 $21.68 $21.79 889 900
2021-09-13 $21.83 $21.95 $21.66 $21.88 580 362
2021-09-10 $22.20 $22.20 $21.59 $21.71 418 585
2021-09-09 $22.21 $22.32 $21.96 $22.04 418 869
2021-09-08 $21.97 $22.35 $21.92 $22.29 407 901
2021-09-07 $22.25 $22.25 $21.88 $22.08 329 015
2021-09-03 $22.50 $22.57 $22.11 $22.32 421 583
2021-09-02 $22.48 $22.57 $22.30 $22.50 474 533
2021-09-01 $22.13 $22.46 $22.10 $22.35 538 133
2021-08-31 $21.85 $22.03 $21.69 $21.99 494 438
2021-08-30 $21.82 $21.85 $21.49 $21.83 355 566
2021-08-27 $21.46 $21.81 $21.44 $21.72 439 966
2021-08-26 $21.76 $21.82 $21.37 $21.40 228 292
2021-08-25 $21.88 $22.05 $21.70 $21.76 439 762
2021-08-24 $21.61 $21.94 $21.45 $21.90 355 154
2021-08-23 $21.54 $21.63 $21.35 $21.60 359 261
2021-08-20 $21.30 $21.53 $20.75 $21.43 421 234
2021-08-19 $21.51 $21.75 $21.13 $21.39 673 415
2021-08-18 $22.10 $22.18 $21.61 $21.63 703 787
2021-08-17 $21.80 $22.14 $21.61 $22.14 375 172
2021-08-16 $22.21 $22.41 $21.89 $21.93 407 153
2021-08-13 $22.02 $22.34 $21.67 $22.27 548 120

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. (NasdaqGS:CTRE) operates independently of The Ensign Group, Inc. as of June 02, 2014.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT