14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $21.15 $23.26 Friday, 1st Dec 2023 CTRE stock ended at $22.88. This is 0.87% less than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.26% from a day low at $22.74 to a day high of $23.26.
90 days $19.67 $23.26
52 weeks $17.88 $23.26

Historical CareTrust REIT prices

Date Open High Low Close Volume
2023-12-01 $23.00 $23.26 $22.74 $22.88 1 683 611
2023-11-30 $22.87 $23.14 $22.79 $23.08 1 363 974
2023-11-29 $23.04 $23.09 $22.80 $22.88 1 160 773
2023-11-28 $23.05 $23.05 $22.78 $22.89 987 732
2023-11-27 $23.17 $23.17 $22.93 $22.95 1 496 590
2023-11-24 $22.81 $23.12 $22.81 $23.09 315 622
2023-11-22 $23.13 $23.13 $22.84 $22.95 405 074
2023-11-21 $23.09 $23.09 $22.81 $22.83 736 729
2023-11-20 $22.81 $23.10 $22.76 $23.10 974 115
2023-11-17 $23.16 $23.19 $22.93 $22.95 1 538 849
2023-11-16 $22.88 $23.13 $22.88 $22.99 932 885
2023-11-15 $22.92 $23.12 $22.82 $22.83 934 226
2023-11-14 $22.65 $23.14 $22.53 $22.96 1 245 576
2023-11-13 $22.22 $22.62 $21.97 $22.23 1 469 021
2023-11-10 $21.34 $22.38 $21.15 $22.22 1 897 977
2023-11-09 $21.51 $21.64 $21.35 $21.49 1 032 877
2023-11-08 $21.70 $21.73 $21.31 $21.46 1 406 314
2023-11-07 $21.63 $21.80 $21.34 $21.51 766 821
2023-11-06 $21.58 $21.79 $21.44 $21.79 892 757
2023-11-03 $22.48 $22.52 $21.63 $21.68 1 395 227
2023-11-02 $22.03 $22.34 $22.03 $22.23 702 354
2023-11-01 $21.59 $21.99 $21.51 $21.99 661 037
2023-10-31 $21.59 $21.62 $21.23 $21.52 1 131 380
2023-10-30 $21.50 $21.63 $21.01 $21.41 717 186
2023-10-27 $21.69 $21.70 $21.23 $21.38 1 050 018
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

CTRE Dividend Data

4.23%

Dividend Yield (TTM)
Payout Ratio (TTM) 340.72%
Frequency Quarterly
Amount Per Share $0.280
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT