Cettire Limited Stock Price (Quote)
$1.17
+0.0650 (+5.88%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.01 | $2.45 | Friday, 28th Jun 2024 CTT.AX stock ended at $1.17. This is 5.88% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.31% from a day low at $1.11 to a day high of $1.23. |
90 days | $1.01 | $3.98 | |
52 weeks | $1.01 | $4.90 |
Historical Cettire Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $1.15 | $1.23 | $1.11 | $1.17 | 13 140 548 |
Jun 27, 2024 | $1.05 | $1.14 | $1.02 | $1.11 | 11 235 212 |
Jun 26, 2024 | $1.13 | $1.14 | $1.01 | $1.06 | 10 857 198 |
Jun 25, 2024 | $1.15 | $1.22 | $1.08 | $1.12 | 16 130 290 |
Jun 24, 2024 | $1.40 | $1.48 | $1.08 | $1.14 | 30 003 378 |
Jun 21, 2024 | $2.23 | $2.26 | $2.21 | $2.24 | 2 071 429 |
Jun 20, 2024 | $2.22 | $2.24 | $2.20 | $2.23 | 1 727 221 |
Jun 19, 2024 | $2.26 | $2.30 | $2.21 | $2.22 | 1 149 964 |
Jun 18, 2024 | $2.29 | $2.31 | $2.21 | $2.25 | 1 203 412 |
Jun 17, 2024 | $2.25 | $2.28 | $2.23 | $2.28 | 2 075 014 |
Jun 14, 2024 | $2.28 | $2.32 | $2.25 | $2.28 | 799 787 |
Jun 13, 2024 | $2.31 | $2.34 | $2.28 | $2.30 | 903 975 |
Jun 12, 2024 | $2.32 | $2.32 | $2.24 | $2.28 | 1 213 888 |
Jun 11, 2024 | $2.33 | $2.38 | $2.30 | $2.32 | 2 896 623 |
Jun 07, 2024 | $2.28 | $2.36 | $2.28 | $2.36 | 1 789 618 |
Jun 06, 2024 | $2.32 | $2.35 | $2.25 | $2.26 | 3 875 158 |
Jun 05, 2024 | $2.22 | $2.30 | $2.15 | $2.30 | 4 423 835 |
Jun 04, 2024 | $2.31 | $2.32 | $2.20 | $2.23 | 1 766 346 |
Jun 03, 2024 | $2.34 | $2.34 | $2.25 | $2.31 | 3 042 348 |
May 31, 2024 | $2.26 | $2.33 | $2.24 | $2.33 | 5 556 789 |
May 30, 2024 | $2.25 | $2.27 | $2.16 | $2.22 | 7 143 957 |
May 29, 2024 | $2.43 | $2.45 | $2.27 | $2.29 | 3 517 077 |
May 28, 2024 | $2.60 | $2.61 | $2.42 | $2.43 | 3 291 877 |
May 27, 2024 | $2.31 | $2.69 | $2.30 | $2.62 | 8 525 731 |
May 24, 2024 | $2.39 | $2.46 | $2.35 | $2.38 | 5 509 314 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTT.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CTT.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTT.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.