NYSE:CTVA
Corteva, Inc. Stock Price (Quote)
$55.94
+0.700 (+1.27%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.65 | $58.76 | Friday, 31st May 2024 CTVA stock ended at $55.94. This is 1.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.88% from a day low at $54.99 to a day high of $56.02. |
90 days | $53.19 | $58.76 | |
52 weeks | $43.22 | $58.81 |
Historical Corteva, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 19, 2019 | $26.79 | $27.48 | $26.64 | $27.39 | 4 694 910 |
Jul 18, 2019 | $26.58 | $26.98 | $26.41 | $26.65 | 3 035 241 |
Jul 17, 2019 | $27.60 | $27.71 | $26.85 | $26.88 | 3 999 305 |
Jul 16, 2019 | $27.93 | $28.50 | $27.72 | $27.86 | 3 735 879 |
Jul 15, 2019 | $27.41 | $28.27 | $27.40 | $28.08 | 3 443 097 |
Jul 12, 2019 | $26.42 | $27.73 | $26.26 | $27.60 | 5 154 558 |
Jul 11, 2019 | $26.55 | $26.80 | $25.96 | $26.43 | 6 066 191 |
Jul 10, 2019 | $26.81 | $27.00 | $26.44 | $26.50 | 5 133 693 |
Jul 09, 2019 | $27.47 | $27.77 | $26.83 | $26.99 | 5 286 013 |
Jul 08, 2019 | $28.39 | $28.39 | $27.64 | $27.77 | 3 478 698 |
Jul 05, 2019 | $28.45 | $29.32 | $28.26 | $28.64 | 2 888 235 |
Jul 03, 2019 | $28.78 | $28.90 | $28.20 | $28.80 | 2 234 906 |
Jul 02, 2019 | $29.50 | $29.60 | $28.14 | $28.99 | 5 438 576 |
Jul 01, 2019 | $29.58 | $30.75 | $28.95 | $29.68 | 5 290 363 |
Jun 28, 2019 | $29.60 | $29.75 | $29.26 | $29.57 | 15 517 796 |
Jun 27, 2019 | $29.38 | $30.33 | $29.26 | $29.57 | 5 879 610 |
Jun 26, 2019 | $27.93 | $29.38 | $27.85 | $29.26 | 6 735 131 |
Jun 25, 2019 | $28.02 | $28.09 | $27.48 | $27.67 | 6 698 570 |
Jun 24, 2019 | $27.14 | $28.45 | $27.05 | $28.01 | 6 495 057 |
Jun 21, 2019 | $26.87 | $27.71 | $26.87 | $27.21 | 12 548 904 |
Jun 20, 2019 | $27.37 | $27.60 | $26.42 | $27.16 | 7 727 962 |
Jun 19, 2019 | $27.48 | $27.48 | $26.87 | $27.15 | 10 228 757 |
Jun 18, 2019 | $26.03 | $27.57 | $25.75 | $27.30 | 14 485 407 |
Jun 17, 2019 | $25.53 | $26.90 | $25.45 | $25.95 | 13 710 322 |
Jun 14, 2019 | $24.76 | $25.24 | $24.55 | $25.19 | 7 036 775 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.