Range Low Price High Price Comment
30 days $74.44 $82.58 Tuesday, 16th Jun 2026 CTVA stock ended at $76.87. This is 1.53% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.20% from a day low at $75.50 to a day high of $77.16.
90 days $74.44 $85.63
52 weeks $60.54 $85.63

Historical Corteva, Inc. prices

Date Open High Low Close Volume
Jun 16, 2026 $75.70 $77.16 $75.50 $76.87 3 211 463
Jun 15, 2026 $75.93 $77.36 $75.53 $75.71 2 919 239
Jun 12, 2026 $75.08 $76.33 $75.01 $76.14 3 142 022
Jun 11, 2026 $75.31 $75.89 $74.56 $74.85 3 405 688
Jun 10, 2026 $75.49 $75.94 $74.44 $74.46 4 196 907
Jun 09, 2026 $75.26 $75.81 $74.46 $75.01 4 060 257
Jun 08, 2026 $76.96 $77.30 $75.86 $75.86 4 786 683
Jun 05, 2026 $77.46 $78.60 $76.53 $77.03 3 343 235
Jun 04, 2026 $77.92 $78.66 $76.88 $77.46 3 398 652
Jun 03, 2026 $77.28 $79.41 $77.14 $77.80 3 324 399
Jun 02, 2026 $77.73 $78.52 $77.12 $77.57 2 729 129
Jun 01, 2026 $78.15 $78.58 $77.03 $77.68 2 658 151
May 29, 2026 $80.38 $80.79 $78.28 $78.29 2 219 995
May 28, 2026 $80.39 $81.24 $79.67 $80.59 2 030 623
May 27, 2026 $78.58 $80.34 $78.13 $79.89 3 085 598
May 26, 2026 $79.46 $80.27 $79.09 $79.09 1 327 519
May 22, 2026 $79.35 $80.21 $79.15 $79.56 1 363 432
May 21, 2026 $78.75 $79.27 $78.13 $79.07 2 754 568
May 20, 2026 $78.60 $80.00 $78.35 $78.81 3 890 518
May 19, 2026 $80.27 $80.48 $78.84 $78.99 2 138 080
May 18, 2026 $82.17 $82.58 $81.06 $81.08 1 876 557
May 15, 2026 $82.76 $83.55 $82.15 $82.21 2 956 105
May 14, 2026 $83.43 $84.19 $82.27 $83.31 3 824 673
May 13, 2026 $82.75 $83.42 $82.11 $83.35 2 473 001
May 12, 2026 $82.95 $83.50 $81.37 $82.61 2 339 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CORTEVA, INC.
Corteva
Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farm...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE