14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.49 $58.76 Friday, 17th May 2024 CTVA stock ended at $56.45. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $55.87 to a day high of $56.56.
90 days $53.19 $58.76
52 weeks $43.22 $58.81

Historical Corteva, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $56.20 $56.56 $55.87 $56.45 4 645 596
May 16, 2024 $57.01 $57.14 $55.89 $56.00 4 896 961
May 15, 2024 $57.88 $58.20 $56.90 $57.13 3 893 212
May 14, 2024 $57.66 $57.94 $57.21 $57.55 3 291 519
May 13, 2024 $57.66 $58.45 $57.29 $57.30 2 321 004
May 10, 2024 $58.00 $58.76 $57.45 $57.48 3 624 936
May 09, 2024 $57.06 $57.94 $57.06 $57.83 4 051 184
May 08, 2024 $57.32 $57.64 $56.81 $56.82 4 223 424
May 07, 2024 $56.66 $57.89 $56.66 $57.52 5 331 625
May 06, 2024 $57.72 $57.79 $56.26 $56.36 3 123 103
May 03, 2024 $57.03 $57.40 $56.58 $57.17 2 938 236
May 02, 2024 $57.00 $57.70 $56.31 $56.98 5 025 414
May 01, 2024 $54.39 $54.73 $53.65 $53.91 3 074 380
Apr 30, 2024 $55.10 $55.15 $54.11 $54.13 2 697 294
Apr 29, 2024 $55.20 $55.50 $54.99 $55.50 2 232 368
Apr 26, 2024 $54.37 $55.20 $54.36 $54.92 2 257 326
Apr 25, 2024 $54.80 $54.95 $54.06 $54.70 1 525 207
Apr 24, 2024 $54.65 $55.07 $54.30 $54.77 1 720 662
Apr 23, 2024 $54.67 $55.57 $54.67 $55.18 2 576 242
Apr 22, 2024 $54.80 $55.46 $54.41 $55.20 2 192 301
Apr 19, 2024 $53.90 $54.84 $53.90 $54.80 1 499 901
Apr 18, 2024 $53.86 $54.17 $53.61 $53.96 1 546 671
Apr 17, 2024 $53.59 $54.34 $53.49 $53.53 1 746 462
Apr 16, 2024 $53.53 $53.76 $53.21 $53.32 2 221 665
Apr 15, 2024 $54.51 $54.59 $53.19 $53.67 2 487 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corteva, Inc.

Corteva. Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farm... CTVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT