$87.58
-1.67 (-1.87%)
At Close: Jul 27, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.52 | $89.39 | Monday, 27th Jul 2026 CTVA stock ended at $87.58. This is 1.87% less than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 2.33% from a day low at $86.95 to a day high of $88.98. |
| 90 days | $74.44 | $89.39 | |
| 52 weeks | $60.54 | $89.39 |
Historical Corteva, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | $88.78 | $88.98 | $86.95 | $87.58 | 2 837 917 |
| Jul 24, 2026 | $89.05 | $89.27 | $88.12 | $89.25 | 1 894 711 |
| Jul 23, 2026 | $88.88 | $89.39 | $87.86 | $88.78 | 3 177 235 |
| Jul 22, 2026 | $87.46 | $88.57 | $87.46 | $88.53 | 2 125 531 |
| Jul 21, 2026 | $87.04 | $87.81 | $86.29 | $86.94 | 1 455 906 |
| Jul 20, 2026 | $86.78 | $87.59 | $86.10 | $86.78 | 3 514 825 |
| Jul 17, 2026 | $87.44 | $88.22 | $86.53 | $87.30 | 3 776 628 |
| Jul 16, 2026 | $84.96 | $86.86 | $84.49 | $86.64 | 2 464 972 |
| Jul 15, 2026 | $84.27 | $84.56 | $82.98 | $84.45 | 2 800 646 |
| Jul 14, 2026 | $86.69 | $87.42 | $84.56 | $84.91 | 1 769 776 |
| Jul 13, 2026 | $86.55 | $87.22 | $85.38 | $86.07 | 2 107 131 |
| Jul 10, 2026 | $83.99 | $85.97 | $83.23 | $85.68 | 1 473 686 |
| Jul 09, 2026 | $84.61 | $85.91 | $83.62 | $83.86 | 2 223 482 |
| Jul 08, 2026 | $86.42 | $86.80 | $84.37 | $85.18 | 2 887 056 |
| Jul 07, 2026 | $86.90 | $87.69 | $86.10 | $86.75 | 3 089 695 |
| Jul 06, 2026 | $85.29 | $86.51 | $84.45 | $86.39 | 4 132 465 |
| Jul 02, 2026 | $83.57 | $85.82 | $83.14 | $85.80 | 2 105 450 |
| Jul 01, 2026 | $84.65 | $85.95 | $82.96 | $83.54 | 3 683 704 |
| Jun 30, 2026 | $83.31 | $85.18 | $82.94 | $84.67 | 2 508 524 |
| Jun 29, 2026 | $82.05 | $83.43 | $81.52 | $83.37 | 2 136 267 |
| Jun 26, 2026 | $81.52 | $82.67 | $81.01 | $82.60 | 7 782 |
| Jun 25, 2026 | $80.45 | $81.78 | $80.00 | $81.62 | 1 877 291 |
| Jun 24, 2026 | $79.21 | $80.96 | $78.79 | $80.09 | 4 679 094 |
| Jun 23, 2026 | $78.20 | $80.28 | $77.98 | $79.11 | 2 529 574 |
| Jun 22, 2026 | $78.03 | $78.91 | $77.86 | $78.83 | 2 419 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CTVA