XLON:CTY
Qwest Corp Pfd. Stock Price (Quote)
£426.50
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £398.00 | £429.50 | Friday, 17th May 2024 CTY.L stock ended at £426.50. During the day the stock fluctuated 0.94% from a day low at £424.00 to a day high of £428.00. |
90 days | £388.50 | £429.50 | |
52 weeks | £371.50 | £429.50 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | £410.00 | £410.00 | £410.00 | £410.00 | 0 |
Dec 20, 2023 | £407.00 | £410.00 | £405.20 | £410.00 | 592 743 |
Dec 19, 2023 | £403.00 | £407.00 | £402.50 | £404.00 | 420 480 |
Dec 18, 2023 | £404.00 | £411.50 | £402.00 | £405.00 | 423 019 |
Dec 15, 2023 | £402.50 | £407.00 | £401.50 | £403.50 | 697 414 |
Dec 14, 2023 | £404.50 | £409.50 | £401.50 | £404.50 | 887 691 |
Dec 13, 2023 | £404.00 | £404.00 | £398.00 | £399.50 | 565 701 |
Dec 12, 2023 | £398.00 | £403.50 | £398.00 | £399.50 | 795 234 |
Dec 11, 2023 | £400.00 | £407.50 | £393.00 | £401.50 | 721 543 |
Dec 08, 2023 | £399.00 | £405.50 | £395.92 | £400.00 | 384 074 |
Dec 07, 2023 | £399.00 | £400.00 | £395.00 | £398.00 | 345 597 |
Dec 06, 2023 | £398.78 | £400.00 | £397.10 | £398.50 | 579 711 |
Dec 05, 2023 | £398.00 | £400.50 | £394.62 | £398.00 | 763 049 |
Dec 04, 2023 | £393.00 | £399.50 | £386.50 | £397.00 | 1 518 857 |
Dec 01, 2023 | £395.22 | £398.50 | £386.00 | £397.50 | 797 525 |
Nov 30, 2023 | £395.50 | £396.50 | £392.50 | £392.50 | 526 296 |
Nov 29, 2023 | £392.82 | £395.50 | £391.00 | £394.50 | 220 614 |
Nov 28, 2023 | £394.00 | £396.00 | £391.75 | £394.50 | 378 768 |
Nov 27, 2023 | £396.50 | £396.50 | £396.50 | £396.50 | 0 |
Nov 24, 2023 | £396.70 | £397.50 | £392.50 | £396.50 | 404 280 |
Nov 23, 2023 | £394.50 | £400.50 | £394.00 | £397.00 | 255 580 |
Nov 22, 2023 | £395.33 | £398.00 | £393.10 | £394.00 | 833 778 |
Nov 21, 2023 | £396.50 | £397.50 | £393.00 | £393.50 | 382 513 |
Nov 20, 2023 | £394.00 | £399.00 | £392.00 | £396.50 | 412 897 |
Nov 17, 2023 | £391.76 | £405.00 | £390.00 | £396.50 | 559 969 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.