XLON:CTY
Qwest Corp Pfd. Stock Price (Quote)
£417.00
+2.50 (+0.603%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £398.00 | £417.00 | Friday, 3rd May 2024 CTY.L stock ended at £417.00. This is 0.603% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at £411.00 to a day high of £417.00. |
| 90 days | £387.50 | £417.00 | |
| 52 weeks | £371.50 | £419.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £413.50 | £417.00 | £411.00 | £417.00 | 570 832 |
| May 02, 2024 | £412.50 | £415.00 | £410.50 | £414.50 | 652 471 |
| May 01, 2024 | £412.00 | £414.00 | £409.00 | £412.50 | 660 489 |
| Apr 30, 2024 | £411.00 | £415.00 | £410.50 | £412.50 | 650 720 |
| Apr 29, 2024 | £413.00 | £414.50 | £408.00 | £413.00 | 961 860 |
| Apr 26, 2024 | £411.28 | £413.00 | £408.02 | £409.50 | 574 958 |
| Apr 25, 2024 | £409.50 | £409.50 | £405.00 | £407.00 | 692 723 |
| Apr 24, 2024 | £411.17 | £415.50 | £410.42 | £411.50 | 759 801 |
| Apr 23, 2024 | £414.00 | £414.02 | £409.00 | £411.00 | 1 526 679 |
| Apr 22, 2024 | £407.50 | £410.82 | £407.50 | £410.50 | 719 974 |
| Apr 19, 2024 | £403.00 | £405.00 | £398.11 | £404.00 | 483 912 |
| Apr 18, 2024 | £402.00 | £405.50 | £401.73 | £403.00 | 441 316 |
| Apr 17, 2024 | £400.20 | £405.00 | £398.00 | £400.50 | 701 847 |
| Apr 16, 2024 | £402.50 | £403.08 | £399.50 | £400.00 | 695 348 |
| Apr 15, 2024 | £405.00 | £409.00 | £404.50 | £406.00 | 1 272 454 |
| Apr 12, 2024 | £405.00 | £408.88 | £405.00 | £407.00 | 577 297 |
| Apr 11, 2024 | £404.50 | £407.50 | £402.00 | £404.50 | 558 232 |
| Apr 10, 2024 | £407.00 | £407.50 | £404.00 | £405.50 | 924 480 |
| Apr 09, 2024 | £403.50 | £404.98 | £403.50 | £404.00 | 698 740 |
| Apr 08, 2024 | £402.50 | £406.00 | £401.68 | £405.00 | 947 726 |
| Apr 05, 2024 | £404.50 | £404.50 | £401.28 | £402.00 | 1 292 433 |
| Apr 04, 2024 | £403.00 | £406.50 | £403.00 | £406.00 | 1 222 189 |
| Apr 03, 2024 | £403.00 | £406.00 | £403.00 | £404.50 | 911 858 |
| Apr 02, 2024 | £405.00 | £405.00 | £405.00 | £405.00 | 0 |
| Mar 28, 2024 | £403.50 | £405.82 | £403.50 | £405.00 | 1 360 912 |
