TSX:CU
Canadian Utilities Limited Class A Stock Price (Quote)
$30.30
-0.130 (-0.427%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.37 | $31.11 | Thursday, 2nd May 2024 CU.TO stock ended at $30.30. This is 0.427% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.33% from a day low at $30.13 to a day high of $30.53. |
| 90 days | $29.37 | $31.33 | |
| 52 weeks | $28.13 | $39.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $30.46 | $30.53 | $30.13 | $30.30 | 640 300 |
| May 01, 2024 | $30.39 | $30.61 | $30.06 | $30.43 | 330 982 |
| Apr 30, 2024 | $30.90 | $31.04 | $30.64 | $30.78 | 556 377 |
| Apr 29, 2024 | $30.81 | $31.07 | $30.76 | $30.99 | 482 226 |
| Apr 26, 2024 | $30.65 | $30.87 | $30.60 | $30.69 | 261 153 |
| Apr 25, 2024 | $30.23 | $30.70 | $30.11 | $30.64 | 1 017 338 |
| Apr 24, 2024 | $30.20 | $30.53 | $30.20 | $30.44 | 307 443 |
| Apr 23, 2024 | $30.16 | $30.51 | $30.08 | $30.30 | 478 422 |
| Apr 22, 2024 | $30.17 | $30.29 | $30.01 | $30.18 | 725 464 |
| Apr 19, 2024 | $29.76 | $30.25 | $29.75 | $30.20 | 243 006 |
| Apr 18, 2024 | $29.63 | $29.91 | $29.55 | $29.82 | 560 374 |
| Apr 17, 2024 | $29.65 | $29.87 | $29.37 | $29.55 | 441 598 |
| Apr 16, 2024 | $30.08 | $30.08 | $29.61 | $29.62 | 280 675 |
| Apr 15, 2024 | $30.20 | $30.33 | $29.82 | $30.11 | 684 201 |
| Apr 12, 2024 | $30.71 | $31.11 | $30.14 | $30.17 | 343 034 |
| Apr 11, 2024 | $30.54 | $30.88 | $30.31 | $30.70 | 999 308 |
| Apr 10, 2024 | $30.65 | $30.78 | $30.31 | $30.45 | 725 028 |
| Apr 09, 2024 | $30.50 | $31.11 | $30.39 | $30.86 | 400 254 |
| Apr 08, 2024 | $30.13 | $30.65 | $30.08 | $30.47 | 749 297 |
| Apr 05, 2024 | $30.01 | $30.20 | $29.88 | $30.13 | 564 755 |
| Apr 04, 2024 | $30.28 | $30.40 | $30.04 | $30.16 | 404 221 |
| Apr 03, 2024 | $30.14 | $30.29 | $29.98 | $30.09 | 311 002 |
| Apr 02, 2024 | $30.25 | $30.49 | $30.14 | $30.15 | 201 739 |
| Apr 01, 2024 | $30.82 | $30.83 | $30.29 | $30.37 | 296 723 |
| Mar 28, 2024 | $30.68 | $30.88 | $30.56 | $30.85 | 292 746 |
