14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.23 $32.17 Friday, 14th Jun 2024 CU.TO stock ended at $30.46. This is 0.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.22% from a day low at $30.23 to a day high of $30.60.
90 days $29.37 $32.17
52 weeks $28.13 $35.35

Historical Canadian Utilities Limited Class A prices

Date Open High Low Close Volume
May 12, 2022 $39.00 $39.28 $38.49 $38.70 422 100
May 11, 2022 $39.19 $39.67 $38.93 $39.07 890 300
May 10, 2022 $39.59 $39.86 $39.00 $39.21 1 798 000
May 09, 2022 $38.55 $39.86 $38.37 $39.57 1 532 100
May 06, 2022 $38.60 $38.99 $38.38 $38.82 3 829 700
May 05, 2022 $38.30 $38.58 $38.04 $38.55 725 700
May 04, 2022 $37.70 $38.47 $37.66 $38.20 553 300
May 03, 2022 $38.31 $38.64 $37.96 $38.03 950 100
May 02, 2022 $38.84 $38.98 $37.87 $38.15 863 600
Apr 29, 2022 $38.57 $39.25 $38.53 $38.62 4 074 700
Apr 28, 2022 $38.99 $39.48 $38.89 $38.94 484 600
Apr 27, 2022 $38.80 $39.31 $38.80 $38.99 622 900
Apr 26, 2022 $39.20 $39.49 $39.09 $39.15 540 800
Apr 25, 2022 $39.18 $39.36 $38.82 $39.26 375 200
Apr 22, 2022 $39.41 $39.51 $39.26 $39.40 427 800
Apr 21, 2022 $39.40 $39.50 $39.11 $39.42 241 700
Apr 20, 2022 $39.41 $39.49 $39.12 $39.27 262 800
Apr 19, 2022 $39.21 $39.42 $39.20 $39.27 239 500
Apr 18, 2022 $39.19 $39.33 $38.95 $39.16 895 500
Apr 14, 2022 $39.05 $39.35 $39.00 $39.22 962 800
Apr 13, 2022 $39.66 $39.80 $38.95 $39.06 727 300
Apr 12, 2022 $39.53 $39.74 $39.42 $39.64 2 826 000
Apr 11, 2022 $39.30 $39.70 $39.12 $39.67 1 094 500
Apr 08, 2022 $39.23 $39.60 $39.23 $39.34 446 100
Apr 07, 2022 $39.13 $39.27 $38.89 $39.23 775 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Utilities Limited Class A

Canadian Utilities Limited and its subsidiaries engage in the electricity, natural gas, and retail energy businesses worldwide. It operates through Utilities, Energy Infrastructure, and Corporate & Other segments. The Utilities segment provides regulated electricity transmission and distribution services in northern and central east Alberta, the Yukon, and the Northwest Territories; and integrated natural gas transmission and distribution service... CU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT