NASDAQ:CUBA
The Herzfeld Caribbean Basin Fund Stock Price (Quote)
$2.49
-0.0090 (-0.360%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.55 | Friday, 10th May 2024 CUBA stock ended at $2.49. This is 0.360% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.53% from a day low at $2.48 to a day high of $2.52. |
| 90 days | $2.34 | $2.95 | |
| 52 weeks | $2.25 | $4.14 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.50 | $2.52 | $2.48 | $2.49 | 20 297 |
| May 09, 2024 | $2.49 | $2.51 | $2.48 | $2.50 | 16 320 |
| May 08, 2024 | $2.47 | $2.50 | $2.46 | $2.48 | 44 308 |
| May 07, 2024 | $2.48 | $2.49 | $2.47 | $2.48 | 15 613 |
| May 06, 2024 | $2.46 | $2.49 | $2.45 | $2.48 | 34 149 |
| May 03, 2024 | $2.43 | $2.46 | $2.43 | $2.46 | 25 123 |
| May 02, 2024 | $2.42 | $2.42 | $2.39 | $2.42 | 35 099 |
| May 01, 2024 | $2.43 | $2.44 | $2.39 | $2.42 | 40 943 |
| Apr 30, 2024 | $2.45 | $2.45 | $2.43 | $2.43 | 11 769 |
| Apr 29, 2024 | $2.43 | $2.46 | $2.43 | $2.46 | 31 090 |
| Apr 26, 2024 | $2.43 | $2.44 | $2.42 | $2.43 | 43 409 |
| Apr 25, 2024 | $2.40 | $2.42 | $2.38 | $2.41 | 50 165 |
| Apr 24, 2024 | $2.41 | $2.42 | $2.40 | $2.40 | 22 619 |
| Apr 23, 2024 | $2.42 | $2.43 | $2.40 | $2.41 | 112 225 |
| Apr 22, 2024 | $2.38 | $2.40 | $2.36 | $2.40 | 40 566 |
| Apr 19, 2024 | $2.39 | $2.40 | $2.37 | $2.37 | 60 276 |
| Apr 18, 2024 | $2.40 | $2.40 | $2.37 | $2.38 | 39 946 |
| Apr 17, 2024 | $2.35 | $2.43 | $2.35 | $2.37 | 51 598 |
| Apr 16, 2024 | $2.39 | $2.40 | $2.34 | $2.36 | 46 149 |
| Apr 15, 2024 | $2.50 | $2.50 | $2.39 | $2.40 | 70 198 |
| Apr 12, 2024 | $2.48 | $2.48 | $2.44 | $2.44 | 94 848 |
| Apr 11, 2024 | $2.51 | $2.52 | $2.48 | $2.51 | 59 840 |
| Apr 10, 2024 | $2.55 | $2.55 | $2.50 | $2.50 | 81 205 |
| Apr 09, 2024 | $2.57 | $2.57 | $2.55 | $2.56 | 66 390 |
| Apr 08, 2024 | $2.59 | $2.59 | $2.55 | $2.57 | 35 767 |
