14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.41 $44.48 Friday, 17th May 2024 CUBE stock ended at $44.36. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at $43.91 to a day high of $44.48.
90 days $40.41 $46.59
52 weeks $33.18 $47.81

Historical CubeSmart prices

Date Open High Low Close Volume
May 02, 2016 $29.60 $30.38 $29.58 $30.21 1 806 411
Apr 29, 2016 $30.10 $30.49 $28.73 $29.61 2 983 367
Apr 28, 2016 $29.91 $30.52 $29.77 $30.18 1 528 193
Apr 27, 2016 $30.74 $30.77 $29.90 $30.25 1 261 319
Apr 26, 2016 $30.52 $30.88 $30.50 $30.73 1 567 941
Apr 25, 2016 $30.09 $30.48 $30.01 $30.48 844 241
Apr 22, 2016 $29.90 $30.26 $29.65 $30.19 1 682 879
Apr 21, 2016 $30.84 $30.95 $29.69 $29.90 1 012 042
Apr 20, 2016 $31.09 $31.17 $30.69 $30.96 1 699 718
Apr 19, 2016 $32.27 $32.27 $31.04 $31.22 1 433 320
Apr 18, 2016 $32.07 $32.32 $32.01 $32.27 571 764
Apr 15, 2016 $31.73 $32.18 $31.68 $32.06 723 525
Apr 14, 2016 $32.39 $32.50 $31.73 $31.77 803 122
Apr 13, 2016 $32.87 $32.87 $32.24 $32.49 707 801
Apr 12, 2016 $32.65 $32.78 $32.51 $32.71 661 291
Apr 11, 2016 $33.13 $33.18 $32.54 $32.56 761 938
Apr 08, 2016 $33.09 $33.25 $32.96 $33.09 645 817
Apr 07, 2016 $32.97 $33.21 $32.75 $32.95 806 667
Apr 06, 2016 $33.12 $33.15 $32.57 $33.14 1 384 023
Apr 05, 2016 $33.12 $33.37 $33.04 $33.21 1 269 565
Apr 04, 2016 $33.24 $33.52 $33.00 $33.28 716 587
Apr 01, 2016 $33.30 $33.44 $33.07 $33.27 972 265
Mar 31, 2016 $33.06 $33.34 $32.90 $33.30 2 387 223
Mar 30, 2016 $33.06 $33.29 $32.87 $33.25 708 904
Mar 29, 2016 $32.75 $33.09 $32.51 $33.05 1 124 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUBE stock historical prices to predict future price movements?
Trend Analysis: Examine the CUBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CubeSmart

CubeSmart CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. According to the 2020 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States.... CUBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT