NASDAQ:CUBS
Delisted
Customers Bancorp Inc ETF Price (Quote)
$25.18
+0 (+0%)
At Close: Aug 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.17 | $25.23 | Friday, 24th Aug 2018 CUBS stock ended at $25.18. During the day the stock fluctuated 0% from a day low at $25.18 to a day high of $25.18. |
| 90 days | $25.08 | $25.50 | |
| 52 weeks | $25.08 | $26.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 23, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 22, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 21, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 20, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 17, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 16, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 15, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 14, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 13, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 10, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 09, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 08, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 07, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 06, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 03, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 02, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Aug 01, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Jul 31, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Jul 30, 2018 | $25.18 | $25.23 | $25.18 | $25.18 | 3 837 |
| Jul 27, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Jul 26, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 2 000 |
| Jul 25, 2018 | $25.17 | $25.17 | $25.17 | $25.17 | 5 585 |
| Jul 24, 2018 | $25.17 | $25.20 | $25.17 | $25.17 | 6 850 |
| Jul 23, 2018 | $25.17 | $25.17 | $25.17 | $25.17 | 450 |
