14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.35 $1.94 Friday, 14th Jun 2024 CUE stock ended at $1.36. This is 11.69% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 15.56% from a day low at $1.35 to a day high of $1.56.
90 days $1.30 $2.26
52 weeks $1.30 $4.89

Historical Cue Biopharma Inc. prices

Date Open High Low Close Volume
Aug 03, 2018 $8.69 $9.08 $8.50 $8.60 87 259
Aug 02, 2018 $9.45 $9.81 $8.53 $8.67 94 419
Aug 01, 2018 $9.09 $9.94 $9.04 $9.54 92 080
Jul 31, 2018 $9.55 $9.96 $8.90 $9.06 131 874
Jul 30, 2018 $10.13 $10.33 $9.32 $9.44 92 199
Jul 27, 2018 $10.91 $10.91 $9.93 $10.12 93 601
Jul 26, 2018 $10.95 $11.42 $10.86 $10.91 70 429
Jul 25, 2018 $11.80 $11.95 $10.66 $10.92 89 724
Jul 24, 2018 $11.58 $12.00 $11.38 $11.86 98 602
Jul 23, 2018 $11.18 $11.61 $10.90 $11.54 182 774
Jul 20, 2018 $11.06 $11.49 $10.96 $11.22 110 490
Jul 19, 2018 $11.05 $11.17 $10.86 $11.07 96 408
Jul 18, 2018 $11.25 $11.32 $10.78 $11.15 106 883
Jul 17, 2018 $11.64 $12.02 $11.15 $11.28 104 860
Jul 16, 2018 $11.79 $11.79 $11.25 $11.62 109 523
Jul 13, 2018 $11.92 $12.02 $11.37 $11.83 30 577
Jul 12, 2018 $11.78 $12.10 $11.23 $11.89 133 635
Jul 11, 2018 $11.23 $11.38 $10.92 $11.26 97 953
Jul 10, 2018 $11.75 $11.75 $11.03 $11.25 78 858
Jul 09, 2018 $11.75 $12.09 $11.56 $11.78 50 071
Jul 06, 2018 $11.84 $11.84 $11.38 $11.76 50 270
Jul 05, 2018 $11.88 $12.12 $11.66 $11.77 82 376
Jul 03, 2018 $11.82 $11.99 $11.55 $11.80 81 483
Jul 02, 2018 $12.05 $12.12 $11.47 $11.75 101 799
Jun 29, 2018 $12.20 $12.33 $11.78 $11.86 67 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUE stock historical prices to predict future price movements?
Trend Analysis: Examine the CUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cue Biopharma Inc.

Cue Biopharma. Cue Biopharma, Inc., a clinical-stage biopharmaceutical company, develops biologic drugs for the selective modulation of the human immune system to treat a range of cancers, chronic infectious diseases, and autoimmune disorders. Its lead drug candidate is CUE-101, a fusion protein biologic that is in Phase 1b clinical trial designed to target and activate antigen-specific T cells for human papilloma virus-driven cancers. The company offers CUE-10... CUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT