NASDAQ:CUE
Cue Biopharma Inc. Stock Price (Quote)
$1.88
-0.0250 (-1.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.08 | Thursday, 2nd May 2024 CUE stock ended at $1.88. This is 1.31% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.99% from a day low at $1.76 to a day high of $1.94. |
| 90 days | $1.30 | $2.58 | |
| 52 weeks | $1.30 | $5.12 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.91 | $1.94 | $1.76 | $1.88 | 223 037 |
| May 01, 2024 | $1.92 | $1.97 | $1.60 | $1.91 | 622 035 |
| Apr 30, 2024 | $1.40 | $1.98 | $1.37 | $1.90 | 1 239 085 |
| Apr 29, 2024 | $1.39 | $1.48 | $1.38 | $1.42 | 154 331 |
| Apr 26, 2024 | $1.40 | $1.44 | $1.32 | $1.37 | 261 676 |
| Apr 25, 2024 | $1.42 | $1.42 | $1.30 | $1.41 | 161 672 |
| Apr 24, 2024 | $1.53 | $1.54 | $1.38 | $1.42 | 316 786 |
| Apr 23, 2024 | $1.56 | $1.60 | $1.49 | $1.50 | 160 821 |
| Apr 22, 2024 | $1.55 | $1.58 | $1.49 | $1.57 | 181 253 |
| Apr 19, 2024 | $1.56 | $1.61 | $1.52 | $1.56 | 167 072 |
| Apr 18, 2024 | $1.64 | $1.65 | $1.56 | $1.58 | 169 208 |
| Apr 17, 2024 | $1.50 | $1.64 | $1.50 | $1.63 | 313 072 |
| Apr 16, 2024 | $1.57 | $1.67 | $1.47 | $1.50 | 286 535 |
| Apr 15, 2024 | $1.77 | $1.77 | $1.57 | $1.60 | 238 979 |
| Apr 12, 2024 | $1.76 | $1.76 | $1.65 | $1.75 | 342 870 |
| Apr 11, 2024 | $1.81 | $1.85 | $1.66 | $1.76 | 423 009 |
| Apr 10, 2024 | $1.87 | $1.90 | $1.72 | $1.78 | 244 353 |
| Apr 09, 2024 | $1.94 | $1.96 | $1.81 | $1.90 | 537 903 |
| Apr 08, 2024 | $1.90 | $2.08 | $1.85 | $2.04 | 436 879 |
| Apr 05, 2024 | $1.80 | $1.85 | $1.75 | $1.85 | 219 411 |
| Apr 04, 2024 | $1.83 | $1.87 | $1.74 | $1.78 | 226 142 |
| Apr 03, 2024 | $1.80 | $1.84 | $1.74 | $1.77 | 273 822 |
| Apr 02, 2024 | $1.88 | $1.95 | $1.78 | $1.82 | 233 393 |
| Apr 01, 2024 | $1.93 | $1.94 | $1.82 | $1.90 | 181 615 |
| Mar 28, 2024 | $1.86 | $1.94 | $1.85 | $1.89 | 187 949 |
