FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $12.81 $15.40 Wednesday, 5th Jun 2024 CUK stock ended at $15.34. This is 0.261% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.74% from a day low at $14.99 to a day high of $15.40.
90 days $12.50 $15.98
52 weeks $9.77 $17.95

Historical Carnival Corporation prices

Date Open High Low Close Volume
May 18, 2016 $51.84 $52.34 $51.62 $52.21 267 827
May 17, 2016 $52.07 $52.09 $51.55 $51.75 225 085
May 16, 2016 $51.57 $52.00 $51.50 $51.85 219 079
May 13, 2016 $52.27 $52.83 $51.48 $51.48 494 325
May 12, 2016 $52.79 $53.08 $52.34 $52.89 397 945
May 11, 2016 $52.06 $52.74 $51.97 $52.07 620 554
May 10, 2016 $50.75 $52.07 $50.09 $52.01 917 249
May 09, 2016 $50.77 $51.44 $50.69 $51.24 307 350
May 06, 2016 $49.80 $50.69 $49.62 $50.61 324 182
May 05, 2016 $50.35 $50.54 $49.72 $49.78 688 170
May 04, 2016 $50.54 $50.85 $50.43 $50.65 190 701
May 03, 2016 $50.50 $51.40 $50.36 $50.97 415 090
May 02, 2016 $50.93 $51.30 $50.71 $51.11 235 046
Apr 29, 2016 $50.62 $51.24 $49.84 $50.55 512 915
Apr 28, 2016 $50.28 $50.97 $50.25 $50.35 487 436
Apr 27, 2016 $50.91 $51.43 $50.85 $51.15 388 549
Apr 26, 2016 $51.12 $51.42 $50.72 $50.94 189 921
Apr 25, 2016 $50.66 $51.16 $50.52 $51.14 352 959
Apr 22, 2016 $50.88 $51.37 $49.83 $50.25 483 925
Apr 21, 2016 $51.62 $51.75 $50.79 $50.86 457 744
Apr 20, 2016 $52.53 $52.79 $51.97 $52.13 140 488
Apr 19, 2016 $53.02 $53.25 $52.61 $52.71 148 597
Apr 18, 2016 $54.11 $54.11 $52.35 $52.95 297 695
Apr 15, 2016 $53.57 $53.63 $52.93 $53.02 146 192
Apr 14, 2016 $53.54 $53.89 $53.02 $53.46 158 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUK stock historical prices to predict future price movements?
Trend Analysis: Examine the CUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carnival Corporation

Carnival Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells... CUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT