NYSE:CUK
Carnival Corporation Stock Price (Quote)
$13.60
-0.120 (-0.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.50 | $15.97 | Friday, 26th Apr 2024 CUK stock ended at $13.60. This is 0.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $13.49 to a day high of $13.77. |
| 90 days | $12.50 | $15.98 | |
| 52 weeks | $7.98 | $17.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.74 | $13.77 | $13.49 | $13.60 | 1 745 356 |
| Apr 25, 2024 | $13.60 | $13.74 | $13.41 | $13.72 | 1 771 661 |
| Apr 24, 2024 | $13.45 | $13.62 | $13.38 | $13.60 | 1 512 703 |
| Apr 23, 2024 | $13.05 | $13.52 | $12.98 | $13.42 | 1 903 681 |
| Apr 22, 2024 | $12.93 | $13.03 | $12.72 | $12.94 | 1 459 204 |
| Apr 19, 2024 | $12.73 | $12.90 | $12.67 | $12.73 | 1 081 856 |
| Apr 18, 2024 | $12.83 | $13.12 | $12.78 | $12.80 | 1 519 898 |
| Apr 17, 2024 | $12.87 | $12.94 | $12.66 | $12.72 | 1 730 930 |
| Apr 16, 2024 | $12.73 | $12.75 | $12.50 | $12.56 | 1 626 476 |
| Apr 15, 2024 | $13.22 | $13.33 | $12.65 | $12.76 | 1 806 556 |
| Apr 12, 2024 | $13.23 | $13.25 | $12.87 | $12.96 | 1 856 962 |
| Apr 11, 2024 | $13.40 | $13.55 | $13.16 | $13.49 | 2 005 244 |
| Apr 10, 2024 | $13.63 | $13.87 | $13.38 | $13.49 | 2 228 723 |
| Apr 09, 2024 | $14.07 | $14.18 | $13.71 | $13.95 | 1 495 511 |
| Apr 08, 2024 | $13.81 | $14.16 | $13.80 | $14.12 | 1 527 880 |
| Apr 05, 2024 | $13.58 | $13.72 | $13.43 | $13.66 | 2 342 111 |
| Apr 04, 2024 | $14.07 | $14.26 | $13.57 | $13.63 | 2 142 430 |
| Apr 03, 2024 | $13.83 | $14.05 | $13.78 | $13.85 | 1 791 174 |
| Apr 02, 2024 | $14.23 | $14.23 | $13.89 | $13.94 | 2 842 795 |
| Apr 01, 2024 | $14.80 | $14.98 | $14.44 | $14.62 | 2 835 341 |
| Mar 28, 2024 | $15.38 | $15.51 | $14.71 | $14.73 | 4 244 734 |
| Mar 27, 2024 | $15.10 | $15.97 | $14.74 | $15.62 | 8 066 414 |
| Mar 26, 2024 | $15.79 | $15.95 | $15.24 | $15.39 | 3 659 704 |
| Mar 25, 2024 | $15.69 | $15.98 | $15.49 | $15.50 | 2 219 610 |
| Mar 22, 2024 | $15.50 | $15.58 | $15.39 | $15.51 | 1 131 669 |
