Range Low Price High Price Comment
30 days $10.59 $11.41 Friday, 14th Jun 2024 CULTIBAB.MX stock ended at $11.37. This is 1.07% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.42% from a day low at $11.25 to a day high of $11.41.
90 days $10.26 $11.80
52 weeks $9.95 $12.50

Historical Organización Cultiba, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jun 14, 2024 $11.25 $11.41 $11.25 $11.37 5 676
Jun 13, 2024 $10.99 $11.30 $10.86 $11.25 29 124
Jun 12, 2024 $11.10 $11.10 $11.10 $11.10 682
Jun 11, 2024 $11.10 $11.10 $11.10 $11.10 19 358
Jun 07, 2024 $11.10 $11.10 $11.10 $11.10 388 794
Jun 06, 2024 $11.05 $11.35 $11.05 $11.29 201 533
Jun 05, 2024 $11.15 $11.30 $11.00 $11.05 7 179
Jun 04, 2024 $11.05 $11.30 $11.05 $11.30 387 455
Jun 03, 2024 $11.05 $11.05 $11.05 $11.05 1 423
May 31, 2024 $11.02 $11.10 $11.02 $11.10 62 869
May 30, 2024 $10.97 $11.02 $10.97 $11.02 65 333
May 29, 2024 $10.97 $10.97 $10.97 $10.97 321
May 28, 2024 $10.90 $10.90 $10.70 $10.70 191 320
May 27, 2024 $10.98 $10.98 $10.98 $10.98 618
May 24, 2024 $10.80 $10.80 $10.80 $10.80 0
May 23, 2024 $10.59 $10.80 $10.59 $10.80 46 557
May 22, 2024 $10.95 $10.95 $10.61 $10.61 17 245
May 21, 2024 $10.90 $10.90 $10.90 $10.90 49 056
May 20, 2024 $10.85 $10.85 $10.85 $10.85 630
May 17, 2024 $10.76 $11.00 $10.76 $11.00 30 163
May 16, 2024 $10.81 $11.04 $10.81 $11.04 624
May 15, 2024 $10.71 $11.04 $10.62 $11.04 561
May 14, 2024 $11.00 $11.04 $11.00 $11.04 72 477
May 13, 2024 $11.10 $11.10 $11.10 $11.10 213
May 10, 2024 $10.81 $11.20 $10.81 $11.00 33 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CULTIBAB.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the CULTIBAB.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CULTIBAB.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Organización Cultiba, S.A.B. de C.V.

Organización Cultiba, S.A.B. de C.V. produces, bottles, and distributes various beverages in Mexico and internationally. It offers a portfolio of beverages, such as carbonated and non-carbonated soft drinks, juices, and jug water. The company provides products under its own brands, as well as third-party brands. It also produces sugar; and generates electrical power through sugar cane mash. The company was formerly known as Grupo Embotelladoras ... CULTIBAB.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT