XBOM:CUMMINSIND
Cummins India Limited Stock Price (Quote)
₹3,371.25
-38.75 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 CUMMINSIND.BO stock ended at ₹3,371.25. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.91% from a day low at ₹3,325.00 to a day high of ₹3,454.95. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹3,405.30 | ₹3,454.95 | ₹3,325.00 | ₹3,371.25 | 11 789 |
| May 06, 2024 | ₹3,451.05 | ₹3,455.00 | ₹3,362.75 | ₹3,410.00 | 7 952 |
| May 03, 2024 | ₹3,318.95 | ₹3,477.00 | ₹3,211.90 | ₹3,404.95 | 48 731 |
| May 02, 2024 | ₹3,277.30 | ₹3,332.65 | ₹3,246.10 | ₹3,303.90 | 8 627 |
| Apr 30, 2024 | ₹3,328.90 | ₹3,328.90 | ₹3,266.00 | ₹3,275.60 | 4 247 |
| Apr 29, 2024 | ₹3,241.00 | ₹3,338.25 | ₹3,241.00 | ₹3,302.85 | 9 160 |
| Apr 26, 2024 | ₹3,257.20 | ₹3,257.20 | ₹3,208.95 | ₹3,239.45 | 2 711 |
| Apr 25, 2024 | ₹3,248.80 | ₹3,265.90 | ₹3,225.40 | ₹3,231.75 | 7 726 |
| Apr 24, 2024 | ₹3,212.85 | ₹3,263.30 | ₹3,183.65 | ₹3,244.70 | 7 453 |
| Apr 23, 2024 | ₹3,164.55 | ₹3,187.80 | ₹3,115.10 | ₹3,159.00 | 8 208 |
| Apr 22, 2024 | ₹3,118.05 | ₹3,144.80 | ₹3,045.00 | ₹3,131.85 | 16 809 |
| Apr 19, 2024 | ₹3,118.05 | ₹3,125.85 | ₹3,025.00 | ₹3,040.15 | 9 064 |
| Apr 18, 2024 | ₹3,131.95 | ₹3,160.00 | ₹3,089.45 | ₹3,125.90 | 13 534 |
| Apr 16, 2024 | ₹3,020.00 | ₹3,134.00 | ₹3,016.80 | ₹3,121.65 | 10 854 |
| Apr 15, 2024 | ₹3,001.05 | ₹3,077.05 | ₹3,001.05 | ₹3,042.50 | 11 350 |
| Apr 12, 2024 | ₹3,049.45 | ₹3,098.25 | ₹3,017.50 | ₹3,061.25 | 15 143 |
| Apr 09, 2024 | ₹2,979.20 | ₹2,992.65 | ₹2,932.05 | ₹2,937.85 | 4 027 |
| Apr 08, 2024 | ₹3,057.95 | ₹3,057.95 | ₹2,924.50 | ₹2,987.95 | 10 732 |
| Apr 05, 2024 | ₹3,010.00 | ₹3,038.70 | ₹3,009.65 | ₹3,030.55 | 2 143 |
| Apr 04, 2024 | ₹3,048.55 | ₹3,058.00 | ₹2,997.00 | ₹3,027.50 | 6 065 |
| Apr 03, 2024 | ₹3,037.70 | ₹3,062.55 | ₹2,971.70 | ₹3,048.85 | 6 611 |
| Apr 02, 2024 | ₹3,020.80 | ₹3,051.00 | ₹2,990.00 | ₹3,037.65 | 7 351 |
| Apr 01, 2024 | ₹3,008.95 | ₹3,030.00 | ₹2,978.20 | ₹3,004.95 | 11 921 |
| Mar 28, 2024 | ₹2,991.05 | ₹3,021.75 | ₹2,939.00 | ₹3,008.00 | 7 263 |
| Mar 27, 2024 | ₹2,970.60 | ₹3,013.10 | ₹2,945.00 | ₹2,967.40 | 13 039 |
