NSE:CUPID
Cupid Limited Stock Price (Quote)
₹95.25
+0.270 (+0.284%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹86.95 | ₹103.50 | Friday, 14th Jun 2024 CUPID.NS stock ended at ₹95.25. This is 0.284% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at ₹95.20 to a day high of ₹97.15. |
90 days | ₹86.95 | ₹2,450.00 | |
52 weeks | ₹86.95 | ₹2,800.00 |
Historical Cupid Limited prices
Date | Open | High | Low | Close | Volume |
Nov 08, 2023 | ₹765.05 | ₹775.05 | ₹715.25 | ₹740.15 | 209 698 |
Nov 07, 2023 | ₹744.00 | ₹770.00 | ₹731.00 | ₹762.40 | 238 968 |
Nov 06, 2023 | ₹730.50 | ₹765.80 | ₹717.05 | ₹748.70 | 578 848 |
Nov 03, 2023 | ₹694.85 | ₹747.00 | ₹650.10 | ₹730.40 | 887 657 |
Nov 02, 2023 | ₹629.80 | ₹706.70 | ₹623.55 | ₹688.95 | 1 093 678 |
Nov 01, 2023 | ₹631.50 | ₹634.50 | ₹615.00 | ₹623.00 | 208 005 |
Oct 31, 2023 | ₹622.00 | ₹642.60 | ₹620.00 | ₹628.40 | 758 521 |
Oct 30, 2023 | ₹604.95 | ₹625.00 | ₹590.00 | ₹615.00 | 1 290 235 |
Oct 27, 2023 | ₹526.00 | ₹627.00 | ₹525.95 | ₹602.50 | 2 324 644 |
Oct 26, 2023 | ₹524.50 | ₹525.00 | ₹505.65 | ₹522.60 | 311 350 |
Oct 25, 2023 | ₹510.00 | ₹529.00 | ₹505.25 | ₹523.30 | 403 333 |
Oct 23, 2023 | ₹526.00 | ₹552.95 | ₹500.05 | ₹506.20 | 746 632 |
Oct 20, 2023 | ₹491.00 | ₹532.00 | ₹490.00 | ₹521.20 | 1 772 654 |
Oct 19, 2023 | ₹480.15 | ₹500.00 | ₹475.95 | ₹495.30 | 1 818 698 |
Oct 18, 2023 | ₹479.80 | ₹484.40 | ₹466.15 | ₹480.15 | 382 881 |
Oct 17, 2023 | ₹469.95 | ₹483.00 | ₹463.55 | ₹477.10 | 225 894 |
Oct 16, 2023 | ₹470.00 | ₹498.50 | ₹462.00 | ₹465.90 | 696 923 |
Oct 13, 2023 | ₹475.70 | ₹488.85 | ₹461.10 | ₹467.40 | 1 127 872 |
Oct 12, 2023 | ₹396.00 | ₹477.40 | ₹396.00 | ₹475.70 | 2 767 510 |
Oct 11, 2023 | ₹405.90 | ₹406.35 | ₹395.00 | ₹397.85 | 146 375 |
Oct 10, 2023 | ₹410.50 | ₹421.65 | ₹402.35 | ₹404.95 | 109 565 |
Oct 09, 2023 | ₹402.25 | ₹417.00 | ₹401.10 | ₹413.60 | 107 733 |
Oct 06, 2023 | ₹412.00 | ₹424.80 | ₹411.00 | ₹413.65 | 148 621 |
Oct 05, 2023 | ₹415.25 | ₹419.40 | ₹408.00 | ₹409.70 | 91 468 |
Oct 04, 2023 | ₹411.70 | ₹415.00 | ₹405.00 | ₹413.85 | 151 097 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUPID.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CUPID.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUPID.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.