14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹86.95 ₹103.50 Tuesday, 18th Jun 2024 CUPID.NS stock ended at ₹94.70. This is 0.577% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.96% from a day low at ₹94.60 to a day high of ₹96.45.
90 days ₹86.95 ₹2,450.00
52 weeks ₹86.95 ₹2,800.00

Historical Cupid Limited prices

Date Open High Low Close Volume
Aug 28, 2023 ₹329.00 ₹345.00 ₹323.75 ₹343.20 236 660
Aug 25, 2023 ₹339.90 ₹339.90 ₹325.05 ₹328.15 165 947
Aug 24, 2023 ₹350.00 ₹350.30 ₹336.25 ₹340.00 204 959
Aug 23, 2023 ₹330.30 ₹367.95 ₹330.00 ₹341.80 1 561 373
Aug 22, 2023 ₹335.00 ₹336.90 ₹323.00 ₹327.10 100 441
Aug 21, 2023 ₹323.90 ₹335.00 ₹318.00 ₹331.30 262 627
Aug 18, 2023 ₹325.90 ₹329.30 ₹315.10 ₹320.35 112 181
Aug 17, 2023 ₹316.45 ₹331.85 ₹316.45 ₹323.75 180 711
Aug 16, 2023 ₹323.00 ₹324.90 ₹308.85 ₹313.30 131 130
Aug 14, 2023 ₹337.80 ₹338.70 ₹318.40 ₹320.05 418 296
Aug 11, 2023 ₹294.25 ₹342.90 ₹294.05 ₹328.20 2 469 085
Aug 10, 2023 ₹286.00 ₹295.20 ₹286.00 ₹291.35 186 681
Aug 09, 2023 ₹283.15 ₹285.70 ₹282.40 ₹284.40 34 059
Aug 08, 2023 ₹287.00 ₹288.00 ₹282.20 ₹286.20 51 641
Aug 07, 2023 ₹285.00 ₹294.15 ₹283.85 ₹286.75 138 877
Aug 04, 2023 ₹287.95 ₹287.95 ₹280.10 ₹280.65 38 876
Aug 03, 2023 ₹283.80 ₹291.10 ₹272.60 ₹285.80 170 020
Aug 02, 2023 ₹268.00 ₹294.90 ₹268.00 ₹282.40 728 515
Aug 01, 2023 ₹266.35 ₹283.30 ₹261.65 ₹267.30 557 902
Jul 31, 2023 ₹288.00 ₹291.95 ₹279.65 ₹283.95 191 968
Jul 28, 2023 ₹291.55 ₹296.50 ₹287.10 ₹291.95 82 999
Jul 27, 2023 ₹296.50 ₹303.35 ₹290.40 ₹291.95 87 384
Jul 26, 2023 ₹294.90 ₹305.00 ₹292.45 ₹296.75 212 936
Jul 25, 2023 ₹304.40 ₹305.75 ₹288.45 ₹293.55 203 245
Jul 24, 2023 ₹307.00 ₹324.00 ₹300.00 ₹301.70 623 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUPID.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CUPID.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUPID.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cupid Limited

Cupid Limited Cupid Limited designs, manufactures, and markets male and female condoms in India and internationally. The company also offers water based lubricant jellies; hand sanitizers; and hair removal creams. In addition, it provides contract manufacturing services. The company was formerly known as Cupid Condom Limited and changed its name to Cupid Limited in January 2006. Cupid Limited was incorporated in 1993 and is based in Nashik, India.... CUPID.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT