NSE:CUPID
Cupid Limited Stock Price (Quote)
₹94.70
-0.550 (-0.577%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹86.95 | ₹103.50 | Tuesday, 18th Jun 2024 CUPID.NS stock ended at ₹94.70. This is 0.577% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.96% from a day low at ₹94.60 to a day high of ₹96.45. |
90 days | ₹86.95 | ₹2,450.00 | |
52 weeks | ₹86.95 | ₹2,800.00 |
Historical Cupid Limited prices
Date | Open | High | Low | Close | Volume |
Aug 28, 2023 | ₹329.00 | ₹345.00 | ₹323.75 | ₹343.20 | 236 660 |
Aug 25, 2023 | ₹339.90 | ₹339.90 | ₹325.05 | ₹328.15 | 165 947 |
Aug 24, 2023 | ₹350.00 | ₹350.30 | ₹336.25 | ₹340.00 | 204 959 |
Aug 23, 2023 | ₹330.30 | ₹367.95 | ₹330.00 | ₹341.80 | 1 561 373 |
Aug 22, 2023 | ₹335.00 | ₹336.90 | ₹323.00 | ₹327.10 | 100 441 |
Aug 21, 2023 | ₹323.90 | ₹335.00 | ₹318.00 | ₹331.30 | 262 627 |
Aug 18, 2023 | ₹325.90 | ₹329.30 | ₹315.10 | ₹320.35 | 112 181 |
Aug 17, 2023 | ₹316.45 | ₹331.85 | ₹316.45 | ₹323.75 | 180 711 |
Aug 16, 2023 | ₹323.00 | ₹324.90 | ₹308.85 | ₹313.30 | 131 130 |
Aug 14, 2023 | ₹337.80 | ₹338.70 | ₹318.40 | ₹320.05 | 418 296 |
Aug 11, 2023 | ₹294.25 | ₹342.90 | ₹294.05 | ₹328.20 | 2 469 085 |
Aug 10, 2023 | ₹286.00 | ₹295.20 | ₹286.00 | ₹291.35 | 186 681 |
Aug 09, 2023 | ₹283.15 | ₹285.70 | ₹282.40 | ₹284.40 | 34 059 |
Aug 08, 2023 | ₹287.00 | ₹288.00 | ₹282.20 | ₹286.20 | 51 641 |
Aug 07, 2023 | ₹285.00 | ₹294.15 | ₹283.85 | ₹286.75 | 138 877 |
Aug 04, 2023 | ₹287.95 | ₹287.95 | ₹280.10 | ₹280.65 | 38 876 |
Aug 03, 2023 | ₹283.80 | ₹291.10 | ₹272.60 | ₹285.80 | 170 020 |
Aug 02, 2023 | ₹268.00 | ₹294.90 | ₹268.00 | ₹282.40 | 728 515 |
Aug 01, 2023 | ₹266.35 | ₹283.30 | ₹261.65 | ₹267.30 | 557 902 |
Jul 31, 2023 | ₹288.00 | ₹291.95 | ₹279.65 | ₹283.95 | 191 968 |
Jul 28, 2023 | ₹291.55 | ₹296.50 | ₹287.10 | ₹291.95 | 82 999 |
Jul 27, 2023 | ₹296.50 | ₹303.35 | ₹290.40 | ₹291.95 | 87 384 |
Jul 26, 2023 | ₹294.90 | ₹305.00 | ₹292.45 | ₹296.75 | 212 936 |
Jul 25, 2023 | ₹304.40 | ₹305.75 | ₹288.45 | ₹293.55 | 203 245 |
Jul 24, 2023 | ₹307.00 | ₹324.00 | ₹300.00 | ₹301.70 | 623 947 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUPID.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CUPID.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUPID.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.