14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.93 $0.93 Wednesday, 17th Aug 2022 CUR stock ended at $0.93. During the day the stock fluctuated 0% from a day low at $0.93 to a day high of $0.93.
90 days $0.93 $0.93
52 weeks $0.81 $3.20

Historical Neuralstem prices

Date Open High Low Close Volume
Feb 16, 2022 $1.00 $1.02 $0.99 $1.00 97 245
Feb 15, 2022 $0.97 $1.01 $0.97 $0.99 185 375
Feb 14, 2022 $0.98 $1.01 $0.95 $0.97 186 707
Feb 11, 2022 $1.06 $1.08 $0.98 $1.01 343 399
Feb 10, 2022 $1.06 $1.10 $1.03 $1.04 353 978
Feb 09, 2022 $1.07 $1.09 $1.02 $1.05 398 190
Feb 08, 2022 $0.98 $1.08 $0.95 $1.04 758 196
Feb 07, 2022 $0.92 $0.98 $0.88 $0.96 797 903
Feb 04, 2022 $0.84 $0.93 $0.81 $0.93 1 216 113
Feb 03, 2022 $0.99 $1.01 $0.81 $0.84 3 329 127
Feb 02, 2022 $1.28 $1.62 $1.01 $1.02 35 275 977
Feb 01, 2022 $1.17 $1.28 $1.13 $1.23 130 045
Jan 31, 2022 $1.07 $1.23 $1.07 $1.20 71 041
Jan 28, 2022 $1.10 $1.13 $1.06 $1.10 49 818
Jan 27, 2022 $1.12 $1.16 $1.06 $1.12 109 401
Jan 26, 2022 $1.12 $1.17 $1.03 $1.11 136 299
Jan 25, 2022 $1.08 $1.14 $1.08 $1.12 42 785
Jan 24, 2022 $1.06 $1.09 $1.04 $1.09 88 807
Jan 21, 2022 $1.18 $1.23 $1.00 $1.06 447 941
Jan 20, 2022 $1.18 $1.23 $1.18 $1.19 28 604
Jan 19, 2022 $1.20 $1.29 $1.16 $1.19 104 440
Jan 18, 2022 $1.28 $1.31 $1.21 $1.21 29 832
Jan 14, 2022 $1.33 $1.34 $1.26 $1.30 56 855
Jan 13, 2022 $1.42 $1.42 $1.42 $1.42 0
Jan 12, 2022 $1.42 $1.42 $1.42 $1.42 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUR stock historical prices to predict future price movements?
Trend Analysis: Examine the CUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neuralstem

Neuralstem Neuralstem, Inc., a clinical stage biopharmaceutical company, focuses on the research, development, and commercialization of central nervous system therapies based on its proprietary human neuronal stem cells and stem-cell derived small molecule compounds. The company’s stem cell technology enables the isolation and expansion of human neural stem cells from various areas of the developing human brain and spinal cord enabling the generation of ph... CUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT