Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.93 $0.93 Wednesday, 17th Aug 2022 CUR stock ended at $0.93. During the day the stock fluctuated 0% from a day low at $0.93 to a day high of $0.93.
90 days $0.93 $0.93
52 weeks $0.81 $3.20

Historical Neuralstem prices

Date Open High Low Close Volume
Jan 11, 2022 $1.32 $1.45 $1.30 $1.42 89 924
Jan 10, 2022 $1.33 $1.34 $1.29 $1.32 77 635
Jan 07, 2022 $1.44 $1.44 $1.31 $1.33 51 624
Jan 06, 2022 $1.38 $1.43 $1.34 $1.35 89 585
Jan 05, 2022 $1.41 $1.44 $1.35 $1.40 128 306
Jan 04, 2022 $1.53 $1.55 $1.37 $1.43 135 374
Jan 03, 2022 $1.33 $1.56 $1.26 $1.51 157 404
Dec 31, 2021 $1.42 $1.45 $1.30 $1.30 226 218
Dec 30, 2021 $1.38 $1.52 $1.34 $1.41 146 073
Dec 29, 2021 $1.39 $1.47 $1.35 $1.40 182 358
Dec 28, 2021 $1.57 $1.58 $1.30 $1.38 318 873
Dec 27, 2021 $1.67 $1.67 $1.56 $1.59 114 073
Dec 23, 2021 $1.65 $1.69 $1.61 $1.67 107 813
Dec 22, 2021 $1.74 $1.75 $1.58 $1.65 159 340
Dec 21, 2021 $1.85 $1.85 $1.72 $1.75 144 053
Dec 20, 2021 $1.85 $1.87 $1.71 $1.85 76 515
Dec 17, 2021 $1.82 $1.98 $1.82 $1.90 108 544
Dec 16, 2021 $1.88 $1.90 $1.82 $1.85 29 104
Dec 15, 2021 $1.85 $1.95 $1.72 $1.91 131 578
Dec 14, 2021 $2.00 $2.01 $1.84 $1.87 104 628
Dec 13, 2021 $2.09 $2.10 $1.91 $2.00 89 471
Dec 10, 2021 $2.02 $2.10 $1.98 $2.10 67 940
Dec 09, 2021 $1.96 $2.00 $1.95 $1.98 36 608
Dec 08, 2021 $1.90 $2.09 $1.90 $2.00 235 196
Dec 07, 2021 $1.77 $1.95 $1.77 $1.90 159 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUR stock historical prices to predict future price movements?
Trend Analysis: Examine the CUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!