AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.68 $6.18 Monday, 20th May 2024 CURV stock ended at $6.09. This is 1.50% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.08% from a day low at $5.94 to a day high of $6.18.
90 days $3.35 $6.18
52 weeks $1.21 $6.86

Historical Torrid Holdings Inc. prices

Date Open High Low Close Volume
Aug 06, 2021 $26.50 $28.50 $26.50 $27.73 293 075
Aug 05, 2021 $24.64 $26.81 $24.45 $26.65 186 431
Aug 04, 2021 $24.65 $24.95 $24.29 $24.58 132 933
Aug 03, 2021 $24.78 $25.21 $24.14 $24.78 139 821
Aug 02, 2021 $23.14 $25.00 $23.05 $24.59 478 741
Jul 30, 2021 $23.03 $23.47 $22.75 $23.35 107 443
Jul 29, 2021 $23.22 $23.59 $22.87 $23.11 199 277
Jul 28, 2021 $23.28 $23.53 $22.59 $22.97 121 419
Jul 27, 2021 $23.28 $23.59 $22.72 $23.38 144 068
Jul 26, 2021 $23.00 $23.80 $23.00 $23.47 239 387
Jul 23, 2021 $22.54 $23.25 $22.09 $22.48 519 400
Jul 22, 2021 $23.03 $23.53 $22.46 $22.73 531 904
Jul 21, 2021 $23.69 $24.18 $23.21 $23.50 268 565
Jul 20, 2021 $22.62 $23.85 $22.30 $23.85 223 786
Jul 19, 2021 $22.60 $23.26 $22.00 $22.71 339 892
Jul 16, 2021 $22.53 $23.45 $22.01 $22.90 449 964
Jul 15, 2021 $22.99 $22.99 $21.63 $22.54 808 031
Jul 14, 2021 $23.50 $23.96 $23.00 $23.23 495 269
Jul 13, 2021 $23.50 $23.81 $22.87 $23.50 269 746
Jul 12, 2021 $24.40 $25.15 $23.14 $23.50 481 570
Jul 09, 2021 $25.15 $25.33 $23.95 $24.40 433 982
Jul 08, 2021 $26.17 $26.75 $24.76 $24.80 425 612
Jul 07, 2021 $27.50 $28.98 $26.15 $27.00 457 771
Jul 06, 2021 $27.00 $28.12 $24.75 $27.00 688 526
Jul 02, 2021 $24.51 $27.66 $24.50 $26.58 1 145 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURV stock historical prices to predict future price movements?
Trend Analysis: Examine the CURV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torrid Holdings Inc.

Torrid Holdings. Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products d... CURV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT