NYSE:CURV
Torrid Holdings Inc. Stock Price (Quote)
$5.23
+0.170 (+3.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $5.26 | Thursday, 2nd May 2024 CURV stock ended at $5.23. This is 3.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.34% from a day low at $5.09 to a day high of $5.26. |
| 90 days | $3.35 | $6.05 | |
| 52 weeks | $1.21 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $5.10 | $5.26 | $5.09 | $5.23 | 36 879 |
| May 01, 2024 | $5.04 | $5.20 | $4.97 | $5.06 | 43 158 |
| Apr 30, 2024 | $4.88 | $5.12 | $4.76 | $5.07 | 47 731 |
| Apr 29, 2024 | $4.99 | $5.19 | $4.80 | $5.04 | 35 462 |
| Apr 26, 2024 | $4.89 | $5.15 | $4.75 | $5.00 | 66 136 |
| Apr 25, 2024 | $4.82 | $5.19 | $4.75 | $4.92 | 61 675 |
| Apr 24, 2024 | $4.93 | $5.24 | $4.80 | $4.98 | 42 456 |
| Apr 23, 2024 | $4.95 | $5.13 | $4.78 | $5.02 | 54 299 |
| Apr 22, 2024 | $4.93 | $4.99 | $4.68 | $4.86 | 38 719 |
| Apr 19, 2024 | $4.56 | $4.94 | $4.42 | $4.83 | 85 558 |
| Apr 18, 2024 | $4.34 | $4.85 | $4.34 | $4.64 | 76 419 |
| Apr 17, 2024 | $4.23 | $4.48 | $4.13 | $4.37 | 29 071 |
| Apr 16, 2024 | $4.20 | $4.35 | $4.05 | $4.23 | 24 346 |
| Apr 15, 2024 | $4.54 | $4.64 | $4.25 | $4.30 | 25 461 |
| Apr 12, 2024 | $4.26 | $4.55 | $3.86 | $4.46 | 85 503 |
| Apr 11, 2024 | $4.02 | $4.46 | $3.99 | $4.35 | 46 391 |
| Apr 10, 2024 | $4.20 | $4.67 | $4.01 | $4.07 | 92 923 |
| Apr 09, 2024 | $4.51 | $4.79 | $4.33 | $4.37 | 104 419 |
| Apr 08, 2024 | $4.53 | $4.68 | $4.28 | $4.55 | 73 148 |
| Apr 05, 2024 | $4.71 | $4.94 | $4.46 | $4.54 | 73 549 |
| Apr 04, 2024 | $4.73 | $4.91 | $4.56 | $4.60 | 25 111 |
| Apr 03, 2024 | $4.56 | $4.77 | $4.50 | $4.67 | 27 304 |
| Apr 02, 2024 | $4.59 | $4.71 | $4.11 | $4.51 | 102 543 |
| Apr 01, 2024 | $5.90 | $6.05 | $4.42 | $4.68 | 248 697 |
| Mar 28, 2024 | $4.55 | $5.02 | $4.55 | $4.88 | 219 230 |
